• N/A
    Market Cap
  • -0.28%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.26%
    Low Price$79.50
    High Price$79.51
  • 3 Months
    -3.83%
    Low Price$79.50
    High Price$79.71
  • 1 Year
    -0.28%
    Low Price$79.50
    High Price$86.58
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
79.50
79.50
79.50
79.50
-0.01%
100
10/14/2026
79.51
79.51
79.51
79.51
-0.25%
100
10/09/2026
$1.29 Dividend
09/08/2026
79.71
79.71
79.71
79.71
0.00%
244
08/17/2026
80.46
80.46
79.71
79.71
-3.57%
245
07/14/2026
82.66
82.66
82.66
82.66
+2.30%
100
07/10/2026
$1.29 Dividend
06/30/2026
80.80
80.80
80.80
80.80
-0.12%
100
06/26/2026
80.90
80.90
80.90
80.90
+0.10%
200
06/25/2026
80.82
80.82
80.82
80.82
+0.50%
100
06/22/2026
80.41
80.41
80.41
80.41
0.00%
100
06/15/2026
80.41
80.41
80.41
80.41
0.00%
120
06/05/2026
80.41
80.41
80.41
80.41
+0.24%
100
06/04/2026
80.22
80.22
80.22
80.22
-0.12%
125
06/03/2026
80.90
80.90
80.32
80.32
-0.71%
425
05/28/2026
80.90
80.90
80.90
80.90
-1.18%
100
05/27/2026
81.87
81.87
81.87
81.87
0.00%
100
05/26/2026
82.93
82.93
81.87
81.87
-1.29%
287
05/18/2026
82.93
82.93
82.93
82.93
-0.47%
100
05/08/2026
83.32
83.32
83.32
83.32
+1.18%
163
05/04/2026
82.35
82.35
82.35
82.35
+1.80%
100
04/30/2026
80.90
80.90
80.90
80.90
-0.60%
170
04/27/2026
82.11
82.11
81.38
81.38
-2.33%
400
04/22/2026
83.32
83.32
83.32
83.32
+0.34%
100
04/10/2026
$1.29 Dividend
02/23/2026
83.04
83.04
83.04
83.04
0.00%
121
02/13/2026
83.04
83.04
83.04
83.04
0.00%
100
02/06/2026
82.09
83.04
82.09
83.04
0.00%
200
01/28/2026
83.04
83.04
83.04
83.04
+3.57%
100
01/15/2026
80.18
80.18
80.18
80.18
-7.40%
145
01/09/2026
$1.29 Dividend
12/16/2025
83.94
86.58
83.94
86.58
+8.24%
200
12/02/2025
79.99
79.99
79.99
79.99
+1.19%
100
10/29/2025
79.05
79.05
79.05
79.05
0.00%
225