AIM
AIM IMMUNOTECH (AIM)
NYSE
$0.26-$0.001 (-0.54%)
Price as of Aug 21, 2026 7:48 PM EDT
  • $7.9M
    Market Cap
  • -90.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.78%
    Low Price$0.22
    High Price$0.29
  • 3 Months
    +6.12%
    Low Price$0.22
    High Price$0.90
  • 1 Year
    -90.42%
    Low Price$0.22
    High Price$2.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.26
0.27
0.25
0.26
+2.09%
877,273
08/20/2026
0.24
0.26
0.24
0.25
+6.26%
590,075
08/19/2026
0.24
0.26
0.24
0.24
+1.84%
1,157,955
08/18/2026
0.24
0.26
0.23
0.23
-3.74%
459,681
08/17/2026
0.23
0.26
0.23
0.24
+10.50%
2,109,034
08/14/2026
0.25
0.26
0.19
0.22
-14.97%
1,848,227
08/13/2026
0.26
0.26
0.25
0.26
+0.62%
426,898
08/12/2026
0.25
0.26
0.25
0.26
+0.90%
874,912
08/11/2026
0.26
0.26
0.25
0.25
-3.16%
1,550,755
08/10/2026
0.26
0.28
0.26
0.26
-7.85%
1,868,899
08/10/2026
-$0.43 Earnings
08/07/2026
0.26
0.29
0.26
0.29
+5.39%
1,061,981
08/06/2026
0.29
0.30
0.27
0.27
-4.51%
3,578,571
08/05/2026
0.26
0.30
0.25
0.28
+7.83%
6,205,078
08/04/2026
0.27
0.27
0.24
0.26
-0.38%
1,266,474
08/03/2026
0.27
0.27
0.25
0.26
+4.10%
1,932,599
07/31/2026
0.24
0.28
0.24
0.25
+7.91%
3,653,101
07/30/2026
0.24
0.24
0.23
0.24
-2.08%
376,593
07/29/2026
0.24
0.25
0.23
0.24
+1.69%
370,751
07/28/2026
0.24
0.25
0.23
0.24
-5.60%
581,006
07/27/2026
0.25
0.26
0.24
0.25
+0.40%
343,737
07/24/2026
0.24
0.25
0.24
0.25
-0.40%
270,872
07/23/2026
0.26
0.26
0.24
0.25
-1.34%
475,381
07/22/2026
0.25
0.26
0.24
0.25
+1.77%
440,925
07/21/2026
0.25
0.26
0.24
0.25
-0.40%
634,718
07/20/2026
0.26
0.26
0.24
0.25
-2.72%
613,305
07/17/2026
0.27
0.27
0.25
0.26
-5.86%
486,114
07/16/2026
0.27
0.28
0.26
0.27
+5.81%
652,378
07/15/2026
0.27
0.28
0.26
0.26
-3.01%
413,224
07/14/2026
0.26
0.27
0.25
0.27
0.00%
585,988
07/13/2026
0.28
0.29
0.25
0.27
-6.01%
921,807
07/10/2026
0.29
0.29
0.28
0.28
-2.38%
279,479
07/09/2026
0.30
0.30
0.28
0.29
-0.03%
426,996
07/08/2026
0.30
0.30
0.27
0.29
-5.07%
661,837
07/07/2026
0.30
0.31
0.29
0.31
+2.86%
563,250
07/06/2026
0.29
0.30
0.29
0.30
+6.07%
632,500
07/02/2026
0.30
0.31
0.28
0.28
-5.41%
983,124
07/01/2026
0.29
0.30
0.28
0.30
+4.23%
861,196
06/30/2026
0.29
0.29
0.26
0.28
-4.12%
1,108,566
06/29/2026
0.31
0.31
0.28
0.30
-5.09%
2,123,654
06/26/2026
0.34
0.35
0.30
0.31
-12.18%
2,098,016
06/25/2026
0.36
0.37
0.34
0.36
-4.97%
1,149,492
06/24/2026
0.35
0.38
0.33
0.37
+3.00%
3,456,894
06/23/2026
0.37
0.37
0.35
0.36
-5.17%
1,222,358
06/22/2026
0.38
0.39
0.36
0.38
+0.79%
1,410,367
06/18/2026
0.40
0.40
0.36
0.38
-5.02%
3,098,778
06/17/2026
0.39
0.40
0.38
0.40
-1.48%
2,030,224
06/16/2026
0.38
0.43
0.38
0.41
+4.61%
5,524,799
06/15/2026
0.43
0.44
0.39
0.39
-4.39%
29,661,093
06/12/2026
0.42
0.43
0.37
0.41
-11.74%
2,055,496
06/11/2026
0.43
0.46
0.43
0.46
+5.10%
3,055,156
06/10/2026
0.38
0.49
0.38
0.44
+8.59%
6,097,333
06/09/2026
0.48
0.49
0.37
0.40
-22.34%
10,734,911
06/08/2026
0.62
0.66
0.50
0.52
+0.60%
68,554,489
06/05/2026
0.55
0.59
0.47
0.52
-12.77%
7,691,307
06/04/2026
0.78
0.78
0.55
0.59
-19.22%
45,377,624
06/03/2026
0.75
0.79
0.67
0.73
-11.46%
8,558,441
06/02/2026
0.80
0.85
0.63
0.83
-8.00%
25,329,315
06/01/2026
0.55
1.25
0.48
0.90
+120.35%
359,901,925
05/29/2026
0.41
0.43
0.38
0.41
-6.47%
12,133,011
05/28/2026
0.34
0.49
0.34
0.44
+8.70%
85,990,244
05/27/2026
0.25
0.60
0.24
0.40
+72.37%
496,259,629
05/26/2026
0.23
0.24
0.23
0.23
-1.90%
5,769,050
05/22/2026
0.25
0.25
0.23
0.24
-2.59%
3,823,613
05/21/2026
0.26
0.26
0.23
0.24
-3.79%
6,689,294
05/20/2026
0.37
0.46
0.21
0.25
-38.42%
13,250,344
05/19/2026
0.37
0.43
0.33
0.41
+0.74%
13,088,629
05/18/2026
0.28
0.69
0.27
0.41
+61.26%
471,368,936
05/15/2026
0.26
0.26
0.24
0.25
-1.94%
720,954
05/15/2026
-$0.69 Earnings
05/14/2026
0.27
0.29
0.25
0.26
-4.80%
1,043,942
05/13/2026
0.30
0.30
0.27
0.27
-6.52%
699,010
05/12/2026
0.31
0.31
0.27
0.29
-5.78%
736,156
05/11/2026
0.34
0.34
0.29
0.31
-8.94%
1,442,784
05/08/2026
0.36
0.38
0.33
0.34
-39.66%
3,314,054
05/07/2026
0.52
0.69
0.46
0.56
+16.42%
8,634,182
05/06/2026
0.51
0.51
0.48
0.48
-6.96%
176,518
05/05/2026
0.52
0.52
0.51
0.52
+0.08%
49,635
05/04/2026
0.51
0.53
0.50
0.52
+0.25%
110,971
05/01/2026
0.51
0.54
0.50
0.52
-0.64%
218,712
04/30/2026
0.52
0.53
0.51
0.52
-1.09%
131,084
04/29/2026
0.52
0.53
0.51
0.52
+0.83%
68,948
04/28/2026
0.52
0.54
0.51
0.52
+0.85%
127,582
04/27/2026
0.53
0.54
0.50
0.52
-0.31%
237,815
04/24/2026
0.52
0.53
0.50
0.52
-0.54%
98,136
04/23/2026
0.53
0.53
0.51
0.52
-1.14%
109,437
04/22/2026
0.50
0.53
0.49
0.53
+7.79%
186,655
04/21/2026
0.50
0.51
0.48
0.49
-0.37%
324,794
04/20/2026
0.55
0.57
0.48
0.49
-10.16%
625,024
04/17/2026
0.58
0.58
0.53
0.55
-2.99%
240,825
04/16/2026
0.54
0.61
0.54
0.56
+2.99%
551,671
04/15/2026
0.58
0.58
0.51
0.55
-5.68%
383,461
04/14/2026
0.53
0.59
0.53
0.58
+8.95%
509,046
04/13/2026
0.52
0.54
0.52
0.53
+1.34%
1,069,294
04/10/2026
0.53
0.55
0.51
0.52
+1.16%
172,516
04/09/2026
0.55
0.56
0.51
0.52
-6.24%
238,325
04/08/2026
0.55
0.58
0.55
0.55
+1.08%
167,655
04/07/2026
0.58
0.58
0.52
0.55
-7.48%
201,721
04/06/2026
0.60
0.63
0.57
0.59
-0.71%
123,516
04/02/2026
0.55
0.61
0.54
0.60
+8.18%
203,796