AIM | AIM IMMUNOTECH | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

AIM IMMUNOTECH (AIM)

NYSE

$0.18-$0.005 (-2.50%)

Price as of Oct 02, 2026 5:44 PM EDT

$7.4M
Market Cap
-92.91%
1-Year Change
Biotechnology
Industry

1 Month
-20.47%

Low Price$0.17

High Price$0.23
3 Months
-36.59%

Low Price$0.17

High Price$0.31
1 Year
-92.91%

Low Price$0.17

High Price$2.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.18	0.19	0.18	0.19	+7.26%	848,077
09/30/2026	0.18	0.18	0.17	0.18	+0.86%	984,768
09/29/2026	0.18	0.18	0.17	0.17	-5.91%	2,631,465
09/28/2026	0.19	0.19	0.18	0.18	-3.00%	1,337,884
09/25/2026	0.20	0.20	0.19	0.19	-6.49%	1,918,222
09/24/2026	0.20	0.21	0.20	0.20	-3.19%	846,131
09/23/2026	0.21	0.21	0.20	0.21	-2.60%	1,444,483
09/22/2026	0.21	0.22	0.21	0.22	+2.91%	3,403,587
09/21/2026	0.21	0.21	0.20	0.21	+0.96%	1,490,809
09/18/2026	0.22	0.22	0.20	0.21	-4.51%	1,797,085
09/17/2026	0.21	0.22	0.21	0.22	+2.50%	2,212,869
09/16/2026	0.21	0.22	0.21	0.21	-0.75%	2,460,138
09/15/2026	0.23	0.23	0.21	0.21	-4.17%	1,917,646
09/14/2026	0.21	0.22	0.21	0.22	+0.54%	1,747,870
09/11/2026	0.22	0.22	0.22	0.22	-2.29%	3,357,457
09/10/2026	0.22	0.23	0.22	0.23	-2.70%	10,547,084
09/09/2026	0.23	0.24	0.23	0.23	+1.52%	9,027,757
09/08/2026	0.23	0.24	0.23	0.23	+0.92%	6,005,331
09/04/2026	0.23	0.24	0.23	0.23	-2.61%	9,304,755
09/03/2026	0.25	0.26	0.23	0.23	-0.38%	20,678,447
09/02/2026	0.23	0.25	0.23	0.23	-0.59%	8,857,914
09/01/2026	0.24	0.25	0.23	0.24	+4.42%	38,633,527
08/31/2026	0.37	0.37	0.20	0.23	-12.54%	126,111,790
08/28/2026	0.26	0.26	0.25	0.26	+3.36%	340,564
08/27/2026	0.25	0.26	0.25	0.25	0.00%	466,565
08/26/2026	0.25	0.26	0.25	0.25	-1.57%	387,666
08/25/2026	0.25	0.26	0.25	0.25	0.00%	659,576
08/24/2026	0.26	0.26	0.25	0.25	-1.70%	424,117
08/21/2026	0.26	0.27	0.25	0.26	+2.09%	877,273
08/20/2026	0.24	0.26	0.24	0.25	+6.26%	590,075
08/19/2026	0.24	0.26	0.24	0.24	+1.84%	1,157,955
08/18/2026	0.24	0.26	0.23	0.23	-3.74%	459,681
08/17/2026	0.23	0.26	0.23	0.24	+10.50%	2,109,034
08/14/2026	0.25	0.26	0.19	0.22	-14.97%	1,848,227
08/13/2026	0.26	0.26	0.25	0.26	+0.62%	426,898
08/12/2026	0.25	0.26	0.25	0.26	+0.90%	874,912
08/11/2026	0.26	0.26	0.25	0.25	-3.16%	1,550,755
08/10/2026	0.26	0.28	0.26	0.26	-7.85%	1,868,899
08/10/2026	-$0.43 Earnings
08/07/2026	0.26	0.29	0.26	0.29	+5.39%	1,061,981
08/06/2026	0.29	0.30	0.27	0.27	-4.51%	3,578,571
08/05/2026	0.26	0.30	0.25	0.28	+7.83%	6,205,078
08/04/2026	0.27	0.27	0.24	0.26	-0.38%	1,266,474
08/03/2026	0.27	0.27	0.25	0.26	+4.10%	1,932,599
07/31/2026	0.24	0.28	0.24	0.25	+7.91%	3,653,101
07/30/2026	0.24	0.24	0.23	0.24	-2.08%	376,593
07/29/2026	0.24	0.25	0.23	0.24	+1.69%	370,751
07/28/2026	0.24	0.25	0.23	0.24	-5.60%	581,006
07/27/2026	0.25	0.26	0.24	0.25	+0.40%	343,737
07/24/2026	0.24	0.25	0.24	0.25	-0.40%	270,872
07/23/2026	0.26	0.26	0.24	0.25	-1.34%	475,381
07/22/2026	0.25	0.26	0.24	0.25	+1.77%	440,925
07/21/2026	0.25	0.26	0.24	0.25	-0.40%	634,718
07/20/2026	0.26	0.26	0.24	0.25	-2.72%	613,305
07/17/2026	0.27	0.27	0.25	0.26	-5.86%	486,114
07/16/2026	0.27	0.28	0.26	0.27	+5.81%	652,378
07/15/2026	0.27	0.28	0.26	0.26	-3.01%	413,224
07/14/2026	0.26	0.27	0.25	0.27	0.00%	585,988
07/13/2026	0.28	0.29	0.25	0.27	-6.01%	921,807
07/10/2026	0.29	0.29	0.28	0.28	-2.38%	279,479
07/09/2026	0.30	0.30	0.28	0.29	-0.03%	426,996
07/08/2026	0.30	0.30	0.27	0.29	-5.07%	661,837
07/07/2026	0.30	0.31	0.29	0.31	+2.86%	563,250
07/06/2026	0.29	0.30	0.29	0.30	+6.07%	632,500
07/02/2026	0.30	0.31	0.28	0.28	-5.41%	983,124
07/01/2026	0.29	0.30	0.28	0.30	+4.23%	861,196
06/30/2026	0.29	0.29	0.26	0.28	-4.12%	1,108,566
06/29/2026	0.31	0.31	0.28	0.30	-5.09%	2,123,654
06/26/2026	0.34	0.35	0.30	0.31	-12.18%	2,098,016
06/25/2026	0.36	0.37	0.34	0.36	-4.97%	1,149,492
06/24/2026	0.35	0.38	0.33	0.37	+3.00%	3,456,894
06/23/2026	0.37	0.37	0.35	0.36	-5.17%	1,222,358
06/22/2026	0.38	0.39	0.36	0.38	+0.79%	1,410,367
06/18/2026	0.40	0.40	0.36	0.38	-5.02%	3,098,778
06/17/2026	0.39	0.40	0.38	0.40	-1.48%	2,030,224
06/16/2026	0.38	0.43	0.38	0.41	+4.61%	5,524,799
06/15/2026	0.43	0.44	0.39	0.39	-4.39%	29,661,093
06/12/2026	0.42	0.43	0.37	0.41	-11.74%	2,055,496
06/11/2026	0.43	0.46	0.43	0.46	+5.10%	3,055,156
06/10/2026	0.38	0.49	0.38	0.44	+8.59%	6,097,333
06/09/2026	0.48	0.49	0.37	0.40	-22.34%	10,734,911
06/08/2026	0.62	0.66	0.50	0.52	+0.60%	68,554,489
06/05/2026	0.55	0.59	0.47	0.52	-12.77%	7,691,307
06/04/2026	0.78	0.78	0.55	0.59	-19.22%	45,377,624
06/03/2026	0.75	0.79	0.67	0.73	-11.46%	8,558,441
06/02/2026	0.80	0.85	0.63	0.83	-8.00%	25,329,315
06/01/2026	0.55	1.25	0.48	0.90	+120.35%	359,901,925
05/29/2026	0.41	0.43	0.38	0.41	-6.47%	12,133,011
05/28/2026	0.34	0.49	0.34	0.44	+8.70%	85,990,244
05/27/2026	0.25	0.60	0.24	0.40	+72.37%	496,259,629
05/26/2026	0.23	0.24	0.23	0.23	-1.90%	5,769,050
05/22/2026	0.25	0.25	0.23	0.24	-2.59%	3,823,613
05/21/2026	0.26	0.26	0.23	0.24	-3.79%	6,689,294
05/20/2026	0.37	0.46	0.21	0.25	-38.42%	13,250,344
05/19/2026	0.37	0.43	0.33	0.41	+0.74%	13,088,629
05/18/2026	0.28	0.69	0.27	0.41	+61.26%	471,368,936
05/15/2026	0.26	0.26	0.24	0.25	-1.94%	720,954
05/15/2026	-$0.69 Earnings
05/14/2026	0.27	0.29	0.25	0.26	-4.80%	1,043,942
05/13/2026	0.30	0.30	0.27	0.27	-6.52%	699,010