AIM
AIM IMMUNOTECH (AIM)
NYSE
$0.35-$0.03 (-8.59%)
Price as of Jun 23, 2026 7:47 PM EDT
  • $10.3M
    Market Cap
  • -95.97%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +61.42%
    Low Price$0.23
    High Price$0.90
  • 3 Months
    -60.07%
    Low Price$0.23
    High Price$0.90
  • 1 Year
    -95.97%
    Low Price$0.23
    High Price$9.57
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.38
0.39
0.36
0.38
+0.79%
1,410,367
06/18/2026
0.40
0.40
0.36
0.38
-5.02%
3,098,778
06/17/2026
0.39
0.40
0.38
0.40
-1.48%
2,030,224
06/16/2026
0.38
0.43
0.38
0.41
+4.61%
5,524,799
06/15/2026
0.43
0.44
0.39
0.39
-4.39%
29,661,093
06/12/2026
0.42
0.43
0.37
0.41
-11.74%
2,055,496
06/11/2026
0.43
0.46
0.43
0.46
+5.10%
3,055,156
06/10/2026
0.38
0.49
0.38
0.44
+8.59%
6,097,333
06/09/2026
0.48
0.49
0.37
0.40
-22.34%
10,734,911
06/08/2026
0.62
0.66
0.50
0.52
+0.60%
68,554,489
06/05/2026
0.55
0.59
0.47
0.52
-12.77%
7,691,307
06/04/2026
0.78
0.78
0.55
0.59
-19.22%
45,377,624
06/03/2026
0.75
0.79
0.67
0.73
-11.46%
8,558,441
06/02/2026
0.80
0.85
0.63
0.83
-8.00%
25,329,315
06/01/2026
0.55
1.25
0.48
0.90
+120.35%
359,901,925
05/29/2026
0.41
0.43
0.38
0.41
-6.47%
12,133,011
05/28/2026
0.34
0.49
0.34
0.44
+8.70%
85,990,244
05/27/2026
0.25
0.60
0.24
0.40
+72.37%
496,259,629
05/26/2026
0.23
0.24
0.23
0.23
-1.90%
5,769,050
05/22/2026
0.25
0.25
0.23
0.24
-2.59%
3,823,613
05/21/2026
0.26
0.26
0.23
0.24
-3.79%
6,689,294
05/20/2026
0.37
0.46
0.21
0.25
-38.42%
13,250,344
05/19/2026
0.37
0.43
0.33
0.41
+0.74%
13,088,629
05/18/2026
0.28
0.69
0.27
0.41
+61.26%
471,368,936
05/15/2026
0.26
0.26
0.24
0.25
-1.94%
720,954
05/15/2026
-$0.69 Earnings
05/14/2026
0.27
0.29
0.25
0.26
-4.80%
1,043,942
05/13/2026
0.30
0.30
0.27
0.27
-6.52%
699,010
05/12/2026
0.31
0.31
0.27
0.29
-5.78%
736,156
05/11/2026
0.34
0.34
0.29
0.31
-8.94%
1,442,784
05/08/2026
0.36
0.38
0.33
0.34
-39.66%
3,314,054
05/07/2026
0.52
0.69
0.46
0.56
+16.42%
8,634,182
05/06/2026
0.51
0.51
0.48
0.48
-6.96%
176,518
05/05/2026
0.52
0.52
0.51
0.52
+0.08%
49,635
05/04/2026
0.51
0.53
0.50
0.52
+0.25%
110,971
05/01/2026
0.51
0.54
0.50
0.52
-0.64%
218,712
04/30/2026
0.52
0.53
0.51
0.52
-1.09%
131,084
04/29/2026
0.52
0.53
0.51
0.52
+0.83%
68,948
04/28/2026
0.52
0.54
0.51
0.52
+0.85%
127,582
04/27/2026
0.53
0.54
0.50
0.52
-0.31%
237,815
04/24/2026
0.52
0.53
0.50
0.52
-0.54%
98,136
04/23/2026
0.53
0.53
0.51
0.52
-1.14%
109,437
04/22/2026
0.50
0.53
0.49
0.53
+7.79%
186,655
04/21/2026
0.50
0.51
0.48
0.49
-0.37%
324,794
04/20/2026
0.55
0.57
0.48
0.49
-10.16%
625,024
04/17/2026
0.58
0.58
0.53
0.55
-2.99%
240,825
04/16/2026
0.54
0.61
0.54
0.56
+2.99%
551,671
04/15/2026
0.58
0.58
0.51
0.55
-5.68%
383,461
04/14/2026
0.53
0.59
0.53
0.58
+8.95%
509,046
04/13/2026
0.52
0.54
0.52
0.53
+1.34%
1,069,294
04/10/2026
0.53
0.55
0.51
0.52
+1.16%
172,516
04/09/2026
0.55
0.56
0.51
0.52
-6.24%
238,325
04/08/2026
0.55
0.58
0.55
0.55
+1.08%
167,655
04/07/2026
0.58
0.58
0.52
0.55
-7.48%
201,721
04/06/2026
0.60
0.63
0.57
0.59
-0.71%
123,516
04/02/2026
0.55
0.61
0.54
0.60
+8.18%
203,796
04/01/2026
0.60
0.60
0.55
0.55
-5.98%
286,331
03/31/2026
0.55
0.59
0.54
0.59
+6.17%
235,027
03/30/2026
0.71
0.73
0.53
0.55
-21.29%
643,154
03/27/2026
0.74
0.77
0.70
0.70
+1.23%
317,726
03/27/2026
-$1.44 Earnings
03/26/2026
0.77
0.80
0.69
0.69
-18.90%
728,889
03/25/2026
0.99
0.99
0.84
0.85
-12.15%
1,022,543
03/24/2026
0.96
1.05
0.90
0.97
+1.52%
1,051,262
03/23/2026
0.93
1.02
0.93
0.96
-0.30%
1,052,527
03/20/2026
0.93
1.02
0.87
0.96
+4.46%
1,714,205
03/19/2026
0.92
0.95
0.89
0.92
-10.00%
4,075,977
03/18/2026
1.45
1.62
0.97
1.02
+43.66%
185,653,962
03/17/2026
0.73
0.76
0.69
0.71
-2.93%
76,945
03/16/2026
0.74
0.77
0.69
0.73
+0.38%
127,143
03/13/2026
0.70
0.73
0.67
0.73
+7.15%
59,942
03/12/2026
0.69
0.72
0.66
0.68
+0.70%
261,412
03/11/2026
0.71
0.72
0.68
0.68
-3.53%
112,631
03/10/2026
0.73
0.76
0.67
0.70
-3.38%
79,764
03/09/2026
0.71
0.74
0.66
0.72
+4.33%
98,805
03/06/2026
0.66
0.78
0.64
0.69
+8.33%
327,742
03/05/2026
0.70
0.70
0.61
0.64
-7.21%
266,500
03/04/2026
0.72
0.75
0.68
0.69
-1.31%
161,420
03/03/2026
0.78
0.78
0.67
0.70
-9.39%
199,358
03/02/2026
0.93
0.95
0.77
0.77
-14.89%
377,686
02/27/2026
0.95
0.98
0.87
0.91
-8.32%
132,508
02/26/2026
1.04
1.04
0.97
0.99
-2.94%
223,716
02/25/2026
1.11
1.11
0.98
1.02
-4.67%
237,547
02/24/2026
1.10
1.14
1.01
1.07
-0.93%
271,501
02/23/2026
1.10
1.15
1.02
1.08
+2.86%
607,832
02/20/2026
1.11
1.14
1.04
1.05
-6.25%
181,910
02/19/2026
1.18
1.22
1.10
1.12
-5.88%
65,925
02/18/2026
1.14
1.24
1.12
1.19
+3.48%
263,598
02/17/2026
1.06
1.17
1.02
1.15
-8.00%
331,303
02/13/2026
0.81
1.38
0.78
1.25
+58.23%
3,880,740
02/12/2026
0.86
0.92
0.77
0.79
-6.36%
387,906
02/11/2026
0.93
0.96
0.80
0.84
-13.51%
784,478
02/10/2026
0.94
1.02
0.94
0.98
+0.56%
219,401
02/09/2026
1.08
1.10
0.77
0.97
-14.90%
1,166,994
02/06/2026
1.25
1.25
1.06
1.14
-7.32%
1,561,062
02/05/2026
1.72
1.88
1.16
1.23
+16.59%
68,524,389
02/04/2026
1.17
1.17
1.03
1.06
-8.26%
75,931
02/03/2026
1.23
1.23
1.13
1.15
-4.96%
79,375
02/02/2026
1.15
1.23
1.10
1.21
+5.22%
97,562
01/30/2026
1.16
1.21
1.15
1.15
0.00%
73,648