2m 2m 2m 2m 2m 2m 2m
Aimrite Holdings (AIMH)
OTC
$0.02+$0.00010 (+0.50%)
Price as of Aug 21, 2026- N/AMarket Cap
- -54.89%1-Year Change
- Shell CompaniesIndustry
Aimrite Holdings (AIMH)
$0.02+$0.00010 (+0.50%)
- 1 Month-26.18%Low Price$0.02High Price$0.03
- 3 Months-21.92%Low Price$0.02High Price$0.03
- 1 Year-54.89%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 60,283 |
08/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.81% | 170,600 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 3,600 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -27.20% | 110,000 |
08/10/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +8.70% | 195,000 |
08/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,000 |
08/06/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +13.86% | 63,000 |
08/04/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -32.67% | 150,801 |
08/03/2026 | 0.02 | 0.03 | 0.01 | 0.03 | +17.65% | 2,162,363 |
07/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -1.92% | 90,000 |
07/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.33% | 22,500 |
07/27/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -12.73% | 25,000 |
07/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +35.47% | 1,000 |
07/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -26.18% | 50,000 |
07/17/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +37.50% | 89,031 |
07/16/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -21.26% | 134,162 |
07/15/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +15.45% | 115,000 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 58,622 |
07/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +30.95% | 17,646 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 89,500 |
07/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.05% | 13,440 |
07/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.39% | 2,650 |
06/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 700 |
06/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 45,000 |
06/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.52% | 53,500 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -34.17% | 47,640 |
06/17/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +38.70% | 165,000 |
06/16/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -8.37% | 67,334 |
06/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 53,190 |
06/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -21.56% | 2,500 |
06/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +27.49% | 10,650 |
06/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.33% | 192,794 |
06/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +57.89% | 97,220 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -34.48% | 4,000 |
06/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +52.63% | 3,516 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 70,000 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.94% | 7,872 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.20% | 49,190 |
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.11% | 25,000 |
05/26/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +48.26% | 4,711 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.69% | 50,000 |
05/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -12.16% | 40,000 |
05/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 4,111 |
05/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +19.20% | 210 |
05/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 40,201 |
05/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.82% | 74,303 |
05/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 25,250 |
05/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -12.70% | 250 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +14.55% | 11,390 |
05/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 27,800 |
05/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 111 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.00% | 59,369 |
04/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 36,500 |
04/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.30% | 45,134 |
04/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.65% | 47,000 |
04/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.12% | 33,500 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | 21,390 |
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.45% | 127,803 |
04/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.12% | 32,557 |
04/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 156,574 |
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 16,000 |
04/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 6,891 |
04/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.68% | 5,899 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,432 |
04/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +19.60% | 100,000 |
04/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,100 |
04/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 223,804 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +34.26% | 66,982 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.52% | 10,000 |
03/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 13,487 |
03/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 56,000 |
03/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.39% | 25,000 |
03/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -17.00% | 9,500 |
03/17/2026 | 0.03 | 0.04 | 0.02 | 0.04 | +26.07% | 127,100 |
03/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 60,000 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 101,899 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 73,100 |
03/11/2026 | 0.03 | 0.04 | 0.03 | 0.03 | +13.33% | 19,500 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 125,000 |
03/09/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -1.94% | 26,035 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 50,567 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.23% | 178,410 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.78% | 76,150 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.27% | 25,000 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.72% | 53,300 |
02/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 30,500 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.94% | 45,438 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 1,200 |
02/24/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.42% | 59,443 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 20,000 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 63,150 |
02/19/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +28.89% | 226,290 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.19% | 51,000 |
02/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.83% | 129,150 |
02/13/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +11.52% | 80,070 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +47.80% | 188,623 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.55% | 100 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.26% | 210,900 |
01/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -31.92% | 1,800 |
01/26/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -3.70% | 45,700 |