2m 2m 2m 2m 2m 2m 2m
Aimrite Holdings (AIMH)
OTC
$0.02-$0.01 (-34.48%)
Price as of Jun 03, 2026- N/AMarket Cap
- -31.90%1-Year Change
- Shell CompaniesIndustry
Aimrite Holdings (AIMH)
$0.02-$0.01 (-34.48%)
- 1 Month-38.31%Low Price$0.02High Price$0.03
- 3 Months-40.62%Low Price$0.02High Price$0.04
- 1 Year-31.90%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -34.48% | 4,000 |
06/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +52.63% | 3,516 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 70,000 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.94% | 7,872 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.20% | 49,190 |
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.11% | 25,000 |
05/26/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +48.26% | 4,711 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.69% | 50,000 |
05/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -12.16% | 40,000 |
05/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 4,111 |
05/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +19.20% | 210 |
05/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 40,201 |
05/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.82% | 74,303 |
05/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 25,250 |
05/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -12.70% | 250 |
05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +14.55% | 11,390 |
05/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 27,800 |
05/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 111 |
04/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.00% | 59,369 |
04/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 36,500 |
04/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -5.30% | 45,134 |
04/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.65% | 47,000 |
04/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.12% | 33,500 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | 21,390 |
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.45% | 127,803 |
04/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.12% | 32,557 |
04/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 156,574 |
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 16,000 |
04/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 6,891 |
04/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.68% | 5,899 |
04/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,432 |
04/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +19.60% | 100,000 |
04/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 1,100 |
04/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 223,804 |
03/31/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +34.26% | 66,982 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.52% | 10,000 |
03/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 13,487 |
03/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 56,000 |
03/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.39% | 25,000 |
03/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -17.00% | 9,500 |
03/17/2026 | 0.03 | 0.04 | 0.02 | 0.04 | +26.07% | 127,100 |
03/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 60,000 |
03/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 101,899 |
03/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 73,100 |
03/11/2026 | 0.03 | 0.04 | 0.03 | 0.03 | +13.33% | 19,500 |
03/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 125,000 |
03/09/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -1.94% | 26,035 |
03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 50,567 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.23% | 178,410 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.78% | 76,150 |
03/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.27% | 25,000 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -11.72% | 53,300 |
02/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 30,500 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.94% | 45,438 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +20.00% | 1,200 |
02/24/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.42% | 59,443 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 20,000 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 63,150 |
02/19/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +28.89% | 226,290 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.19% | 51,000 |
02/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.83% | 129,150 |
02/13/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +11.52% | 80,070 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +47.80% | 188,623 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.55% | 100 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.26% | 210,900 |
01/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -31.92% | 1,800 |
01/26/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -3.70% | 45,700 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +58.82% | 50,000 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.73% | 1,000 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
01/16/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -19.71% | 112,140 |
01/15/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +65.06% | 1,000 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 28,460 |
01/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.70% | 135,740 |
01/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.00% | 11,260 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 |
01/07/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.00% | 3,000 |
01/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 50,000 |
12/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +35.00% | 390,366 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 537,724 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 178,035 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 5,000 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -26.92% | 202,777 |
12/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +30.00% | 4,703 |
12/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +13.64% | 4,903 |
12/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +10.00% | 8,666 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 110,300 |
12/08/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -21.45% | 34,000 |
12/05/2025 | 0.03 | 0.03 | 0.02 | 0.03 | -8.33% | 59,500 |
12/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +39.21% | 1,000 |
12/03/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -2.05% | 112,742 |
12/01/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -32.31% | 18,000 |
11/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 17,692 |
11/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +15.86% | 95,000 |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -8.03% | 66,290 |
11/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 26,383 |
11/20/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +8.93% | 384,540 |
11/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -23.29% | 27,258 |
11/14/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00% | 137,833 |
11/11/2025 | 0.03 | 0.04 | 0.0001 | 0.04 | 0.00% | 39,475 |