AIOT
POWERFLEET (AIOT)
NASDAQ
$3.92+$0.07 (+1.90%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $524.6M
    Market Cap
  • -12.72%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +14.66%
    Low Price$3.46
    High Price$4.23
  • 3 Months
    +40.14%
    Low Price$2.90
    High Price$4.23
  • 1 Year
    -12.72%
    Low Price$2.79
    High Price$5.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.87
4.00
3.80
3.85
-1.53%
1,192,477
06/22/2026
3.90
4.14
3.86
3.91
-1.76%
1,400,112
06/18/2026
4.17
4.20
3.95
3.98
-2.69%
2,877,258
06/17/2026
4.13
4.31
4.05
4.09
-1.21%
2,018,391
06/16/2026
4.09
4.20
4.01
4.14
0.00%
2,471,679
06/15/2026
4.47
4.50
3.72
4.14
-1.90%
4,539,537
06/15/2026
$0.04 Earnings
06/12/2026
4.19
4.26
4.01
4.22
+0.24%
2,375,109
06/11/2026
3.85
4.22
3.83
4.21
+9.64%
2,381,070
06/10/2026
3.87
4.02
3.83
3.84
-1.79%
1,275,189
06/09/2026
3.88
4.07
3.78
3.91
+1.30%
1,493,738
06/08/2026
3.88
4.01
3.86
3.86
+0.52%
1,087,554
06/05/2026
4.17
4.27
3.84
3.84
-9.22%
2,261,294
06/04/2026
3.83
4.28
3.80
4.23
+11.02%
2,415,244
06/03/2026
3.90
3.92
3.74
3.81
-2.56%
1,611,428
06/02/2026
3.91
3.94
3.83
3.91
-0.51%
1,487,836
06/01/2026
3.94
4.13
3.89
3.93
+0.51%
1,947,330
05/29/2026
3.60
3.97
3.57
3.91
+8.31%
4,633,754
05/28/2026
3.46
3.63
3.44
3.61
+4.34%
1,319,074
05/27/2026
3.56
3.64
3.41
3.46
-2.81%
1,610,183
05/26/2026
3.45
3.65
3.44
3.56
+4.40%
1,446,201
05/22/2026
3.30
3.47
3.30
3.41
+3.96%
1,437,260
05/21/2026
3.19
3.29
3.15
3.28
+1.86%
1,242,686
05/20/2026
3.16
3.26
3.15
3.22
+2.55%
2,350,207
05/19/2026
3.20
3.23
3.12
3.14
-3.09%
1,419,523
05/18/2026
3.22
3.25
3.16
3.24
+0.31%
981,351
05/15/2026
3.18
3.27
3.12
3.23
-0.92%
1,594,874
05/14/2026
3.31
3.33
3.23
3.26
-0.91%
960,682
05/13/2026
3.20
3.31
3.17
3.29
+1.54%
1,206,994
05/12/2026
3.27
3.29
3.19
3.24
-1.52%
876,063
05/11/2026
3.44
3.44
3.25
3.29
-3.52%
1,300,845
05/08/2026
3.36
3.45
3.31
3.41
+0.29%
1,096,205
05/07/2026
3.33
3.43
3.29
3.40
+2.72%
953,913
05/06/2026
3.39
3.39
3.25
3.31
-0.60%
923,429
05/05/2026
3.27
3.36
3.24
3.33
+1.52%
1,424,212
05/04/2026
3.26
3.37
3.25
3.28
+0.61%
854,952
05/01/2026
3.22
3.31
3.21
3.26
+1.24%
946,705
04/30/2026
3.05
3.29
3.05
3.22
+5.57%
1,636,330
04/29/2026
3.09
3.11
3.01
3.05
-1.29%
2,135,374
04/28/2026
3.17
3.20
3.04
3.09
-2.83%
1,753,481
04/27/2026
3.36
3.39
3.18
3.18
-4.79%
1,348,526
04/24/2026
3.43
3.47
3.30
3.34
-2.62%
2,939,434
04/23/2026
3.47
3.50
3.34
3.43
-1.15%
1,860,031
04/22/2026
3.62
3.65
3.46
3.47
-3.07%
1,336,393
04/21/2026
3.49
3.69
3.44
3.58
+4.37%
1,878,145
04/20/2026
3.41
3.55
3.40
3.43
0.00%
1,816,460
04/17/2026
3.40
3.58
3.37
3.43
+3.31%
1,145,087
04/16/2026
3.23
3.34
3.21
3.32
+2.15%
1,005,980
04/15/2026
3.21
3.26
3.14
3.25
+3.50%
991,299
04/14/2026
3.07
3.15
3.05
3.14
+3.63%
1,113,845
04/13/2026
2.93
3.06
2.91
3.03
+2.71%
1,354,772
04/10/2026
3.02
3.07
2.87
2.95
-0.34%
1,516,537
04/09/2026
3.22
3.25
2.89
2.96
-8.36%
2,382,584
04/08/2026
3.30
3.33
3.20
3.23
+4.19%
1,170,620
04/07/2026
3.18
3.19
3.08
3.10
-3.73%
987,145
04/06/2026
3.10
3.26
3.10
3.22
+4.55%
1,101,292
04/02/2026
2.94
3.18
2.91
3.08
+1.32%
1,773,575
04/01/2026
3.10
3.11
3.04
3.04
-1.30%
1,047,852
03/31/2026
2.96
3.09
2.88
3.08
+6.21%
1,732,173
03/30/2026
2.95
2.96
2.83
2.90
-0.34%
1,927,474
03/27/2026
2.93
2.96
2.85
2.91
-2.35%
1,437,215
03/26/2026
3.00
3.10
2.96
2.98
-2.30%
1,366,941
03/25/2026
2.96
3.07
2.95
3.05
+4.10%
1,649,125
03/24/2026
2.90
2.96
2.79
2.93
+2.09%
2,245,164
03/23/2026
2.91
2.94
2.79
2.87
+2.87%
2,913,821
03/20/2026
2.92
2.97
2.78
2.79
-4.78%
4,895,639
03/19/2026
2.90
3.01
2.85
2.93
+0.69%
1,866,013
03/18/2026
3.02
3.05
2.90
2.91
-4.90%
1,822,167
03/17/2026
3.13
3.21
3.05
3.06
-1.29%
1,608,242
03/16/2026
3.21
3.24
3.09
3.10
-0.96%
1,483,373
03/13/2026
3.20
3.21
3.10
3.13
+1.62%
1,142,748
03/12/2026
3.18
3.26
3.06
3.08
-5.52%
1,706,268
03/11/2026
3.31
3.36
3.21
3.26
-1.81%
826,675
03/10/2026
3.37
3.44
3.30
3.32
-1.78%
997,250
03/09/2026
3.31
3.43
3.27
3.38
-0.29%
1,179,767
03/06/2026
3.42
3.54
3.35
3.39
-2.87%
2,108,505
03/05/2026
3.54
3.67
3.42
3.49
-2.79%
1,756,339
03/04/2026
3.51
3.64
3.51
3.59
+3.46%
1,096,450
03/03/2026
3.45
3.54
3.30
3.47
-0.57%
1,357,148
03/02/2026
3.50
3.60
3.40
3.49
-2.24%
2,059,412
02/27/2026
3.66
3.70
3.52
3.57
-4.80%
2,002,045
02/26/2026
3.72
3.79
3.68
3.75
+1.35%
1,579,097
02/25/2026
3.68
3.78
3.65
3.70
+2.21%
1,723,367
02/24/2026
3.48
3.71
3.48
3.62
+4.62%
1,478,637
02/23/2026
3.76
3.76
3.44
3.46
-8.71%
1,895,372
02/20/2026
3.74
3.87
3.70
3.79
+0.80%
1,402,174
02/19/2026
3.67
3.80
3.65
3.76
+1.08%
1,091,829
02/18/2026
3.79
3.93
3.63
3.72
-1.85%
1,399,914
02/17/2026
3.87
3.91
3.77
3.79
-2.57%
2,111,985
02/13/2026
3.61
4.00
3.61
3.89
+8.06%
1,955,013
02/12/2026
4.06
4.09
3.59
3.60
-10.67%
2,699,616
02/11/2026
4.18
4.24
3.91
4.03
-3.36%
3,322,989
02/10/2026
4.76
4.85
4.13
4.17
-12.76%
4,707,535
02/09/2026
4.95
5.17
4.78
4.78
-1.24%
3,062,700
02/09/2026
$0.02 Earnings
02/06/2026
4.73
4.90
4.62
4.84
+5.91%
1,912,007
02/05/2026
4.72
4.84
4.54
4.57
-5.38%
1,570,597
02/04/2026
5.00
5.00
4.69
4.83
-2.23%
1,485,644
02/03/2026
5.10
5.17
4.84
4.94
-3.52%
2,656,359
02/02/2026
5.08
5.30
5.03
5.12
+0.20%
944,911