2m 2m 2m 2m 2m 2m 2m
AI Tech Grp (AIPG)
OTC
$2.50$0.00 (0.00%)
Price as of Dec 16, 2025- $4.0MMarket Cap
- 9,860.16%1-Year Change
- Shell CompaniesIndustry
AI Tech Grp (AIPG)
$2.50$0.00 (0.00%)
- 1 Month-0.40%Low PriceN/AHigh PriceN/A
- 3 Months+16,029.03%Low PriceN/AHigh PriceN/A
- 1 Year+9,860.16%Low Price$0.01High Price$4.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/16/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 310 |
12/11/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 257 |
12/02/2025 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 200 |
11/14/2025 | 2.51 | 2.51 | 2.51 | 2.51 | -44.10% | 200 |
11/10/2025 | 4.50 | 4.50 | 4.49 | 4.49 | +12.25% | 230 |
11/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +60.00% | 100 |
11/06/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 100 |
11/04/2025 | 2.00 | 2.50 | 2.00 | 2.50 | +24.38% | 250 |
11/03/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% | 200 |
10/30/2025 | 2.01 | 2.01 | 2.01 | 2.01 | +0.50% | 128 |
10/28/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 110 |
10/27/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 155 |
10/24/2025 | 2.01 | 2.01 | 2.00 | 2.00 | -50.00% | 228 |
10/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 145 |
10/17/2025 | 3.75 | 4.00 | 3.75 | 4.00 | 0.00% | 250 |
10/16/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 175 |
10/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 400 |
10/14/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 505 |
10/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 500 |
10/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1,600 |
10/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 465 |
10/03/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 312 |
10/01/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 1,080 |
09/30/2025 | 4.25 | 4.25 | 4.25 | 4.25 | -5.56% | 447 |
09/29/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +28,932.26% | 138 |
09/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.65% | 2,862 |
09/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +16.15% | 300 |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 250 |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +4.00% | 250 |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,043 |