AIRG
Airgain (AIRG)
NASDAQ
$5.33-$0.06 (-1.11%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $70.6M
    Market Cap
  • 31.14%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +0.94%
    Low Price$5.02
    High Price$5.51
  • 3 Months
    -20.03%
    Low Price$5.02
    High Price$6.90
  • 1 Year
    +31.14%
    Low Price$3.07
    High Price$7.39
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.39
5.49
5.28
5.39
+0.37%
59,538
09/10/2026
5.20
5.37
5.20
5.37
+1.70%
28,436
09/09/2026
5.43
5.47
5.25
5.28
-3.47%
26,746
09/08/2026
5.21
5.64
5.21
5.47
+4.19%
49,059
09/04/2026
5.25
5.40
5.21
5.25
0.00%
49,158
09/03/2026
5.20
5.33
5.06
5.25
+4.58%
84,345
09/02/2026
5.09
5.17
5.02
5.02
0.00%
25,875
09/01/2026
5.23
5.27
4.94
5.02
-4.56%
99,230
08/31/2026
5.16
5.40
5.01
5.26
+1.94%
125,248
08/28/2026
5.26
5.31
5.13
5.16
-1.90%
44,494
08/27/2026
5.35
5.40
5.25
5.26
-1.68%
43,125
08/26/2026
5.35
5.50
5.29
5.35
+0.56%
36,395
08/25/2026
5.32
5.36
5.18
5.32
+1.92%
54,138
08/24/2026
5.44
5.48
5.22
5.22
-2.97%
57,738
08/21/2026
5.34
5.59
5.32
5.38
+0.94%
79,707
08/20/2026
5.40
5.58
5.25
5.33
-2.02%
72,862
08/19/2026
5.43
5.55
5.30
5.44
+0.55%
47,308
08/18/2026
5.35
5.47
5.20
5.41
0.00%
55,645
08/17/2026
5.50
5.60
5.39
5.41
-1.81%
72,137
08/14/2026
5.21
5.55
5.18
5.51
+6.58%
67,304
08/13/2026
5.30
5.43
5.17
5.17
-2.27%
56,800
08/12/2026
5.34
5.44
5.29
5.29
-0.94%
72,253
08/11/2026
5.44
5.54
5.30
5.34
-2.38%
68,005
08/10/2026
5.46
5.59
5.40
5.47
-1.08%
99,222
08/07/2026
5.70
5.80
5.52
5.53
-2.98%
79,538
08/06/2026
5.80
5.84
5.43
5.70
-0.35%
99,996
08/05/2026
5.84
5.99
5.63
5.72
-0.52%
69,584
08/05/2026
$0.02 Earnings
08/04/2026
5.74
5.87
5.72
5.75
+1.05%
65,721
08/03/2026
5.74
5.96
5.69
5.69
-1.73%
57,143
07/31/2026
5.84
5.97
5.74
5.79
+0.87%
25,853
07/30/2026
5.62
5.83
5.62
5.74
+2.32%
91,114
07/29/2026
5.68
5.73
5.49
5.61
-1.06%
94,085
07/28/2026
5.75
5.88
5.67
5.67
-1.22%
49,301
07/27/2026
5.85
5.97
5.52
5.74
-2.05%
132,042
07/24/2026
6.06
6.07
5.85
5.86
-3.46%
54,002
07/23/2026
5.93
6.11
5.91
6.07
+2.36%
99,635
07/22/2026
5.93
6.06
5.88
5.93
-0.17%
79,995
07/21/2026
5.98
6.07
5.91
5.94
+0.08%
53,652
07/20/2026
5.99
6.34
5.86
5.94
-0.92%
121,930
07/17/2026
6.01
6.30
5.96
5.99
-1.64%
135,355
07/16/2026
6.12
6.31
6.00
6.09
-0.49%
87,306
07/15/2026
6.22
6.22
5.98
6.12
-1.05%
85,497
07/14/2026
5.93
6.22
5.92
6.19
+4.30%
65,611
07/13/2026
6.01
6.17
5.86
5.93
-1.33%
64,660
07/10/2026
5.86
6.24
5.82
6.01
+2.21%
95,750
07/09/2026
5.82
6.15
5.82
5.88
+1.38%
94,430
07/08/2026
5.89
6.01
5.79
5.80
-2.36%
48,470
07/07/2026
6.19
6.28
5.91
5.94
-4.50%
72,414
07/06/2026
6.22
6.41
6.07
6.22
+0.48%
37,058
07/02/2026
6.50
6.62
5.89
6.19
-4.48%
126,839
07/01/2026
6.30
6.67
6.10
6.48
+2.86%
43,446
06/30/2026
6.24
6.40
6.21
6.30
+1.12%
50,581
06/29/2026
6.23
6.40
6.15
6.23
0.00%
60,992
06/26/2026
6.14
6.38
6.04
6.23
+1.14%
60,400
06/25/2026
6.22
6.30
6.11
6.16
-0.81%
59,907
06/24/2026
6.40
6.40
6.12
6.21
-2.66%
87,240
06/23/2026
6.53
6.62
6.37
6.38
-4.78%
55,865
06/22/2026
6.78
6.82
6.60
6.70
-1.18%
67,241
06/18/2026
6.76
7.09
6.51
6.78
+0.30%
92,030
06/17/2026
6.83
6.97
6.73
6.76
-1.02%
58,075
06/16/2026
6.96
7.20
6.83
6.83
-1.01%
107,842
06/15/2026
6.97
7.27
6.88
6.90
0.00%
110,521
06/12/2026
6.78
7.15
6.74
6.90
+2.37%
72,945
06/11/2026
6.80
6.85
6.66
6.74
+0.45%
47,265
06/10/2026
6.79
7.00
6.71
6.71
-1.90%
52,922
06/09/2026
7.01
7.24
6.66
6.84
-1.87%
93,742
06/08/2026
6.92
7.01
6.80
6.97
+2.65%
75,994
06/05/2026
7.18
7.18
6.62
6.79
-5.96%
127,194
06/04/2026
6.90
7.30
6.88
7.22
+4.03%
79,216
06/03/2026
7.41
7.46
6.85
6.94
-6.09%
164,676
06/02/2026
7.12
7.66
7.12
7.39
+4.08%
214,007
06/01/2026
7.04
7.20
6.92
7.10
+1.87%
81,415
05/29/2026
7.19
7.22
6.87
6.97
-3.86%
94,384
05/28/2026
7.05
7.25
6.73
7.25
+3.57%
257,724
05/27/2026
7.03
7.13
6.90
7.00
0.00%
65,013
05/26/2026
7.13
7.25
6.78
7.00
-1.34%
125,521
05/22/2026
6.84
7.23
6.81
7.10
+3.43%
185,978
05/21/2026
6.97
7.03
6.86
6.86
-1.51%
33,648
05/20/2026
6.72
7.10
6.72
6.97
+3.65%
149,524
05/19/2026
6.64
6.92
6.64
6.72
+0.15%
53,973
05/18/2026
6.80
6.88
6.42
6.71
-1.90%
78,915
05/15/2026
7.00
7.00
6.70
6.84
-2.15%
73,301
05/14/2026
6.72
7.00
6.52
6.99
+5.11%
100,692
05/13/2026
6.93
6.93
6.47
6.65
-4.04%
179,267
05/12/2026
7.05
7.17
6.64
6.93
-1.70%
157,694
05/11/2026
7.17
7.18
6.78
7.05
-1.12%
205,761
05/08/2026
7.30
7.30
6.94
7.13
-1.66%
190,111
05/07/2026
6.87
7.39
6.50
7.25
+2.84%
188,564
05/06/2026
7.05
7.25
6.98
7.05
-1.12%
89,716
05/06/2026
-$0.08 Earnings
05/05/2026
7.14
7.27
6.96
7.13
-0.14%
67,352
05/04/2026
7.20
7.28
7.05
7.14
-0.70%
55,169
05/01/2026
7.03
7.20
6.99
7.19
+1.70%
63,773
04/30/2026
6.93
7.20
6.82
7.07
+1.29%
151,873
04/29/2026
6.73
7.00
6.45
6.98
+3.56%
102,323
04/28/2026
6.70
6.86
6.56
6.74
+0.15%
95,301
04/27/2026
6.77
6.88
6.65
6.73
-0.44%
44,093
04/24/2026
6.66
6.84
6.45
6.76
+2.42%
192,976
04/23/2026
6.39
6.67
6.27
6.60
+3.29%
86,923