AIRG
Airgain (AIRG)
NASDAQ
$5.72+$0.03 (+0.53%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $73.4M
    Market Cap
  • 31.29%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -8.10%
    Low Price$5.61
    High Price$6.22
  • 3 Months
    -18.10%
    Low Price$5.61
    High Price$7.39
  • 1 Year
    +31.29%
    Low Price$3.07
    High Price$7.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.74
5.96
5.69
5.69
-1.73%
57,143
07/31/2026
5.84
5.97
5.74
5.79
+0.87%
25,853
07/30/2026
5.62
5.83
5.62
5.74
+2.32%
91,114
07/29/2026
5.68
5.73
5.49
5.61
-1.06%
94,085
07/28/2026
5.75
5.88
5.67
5.67
-1.22%
49,301
07/27/2026
5.85
5.97
5.52
5.74
-2.05%
132,042
07/24/2026
6.06
6.07
5.85
5.86
-3.46%
54,002
07/23/2026
5.93
6.11
5.91
6.07
+2.36%
99,635
07/22/2026
5.93
6.06
5.88
5.93
-0.17%
79,995
07/21/2026
5.98
6.07
5.91
5.94
+0.08%
53,652
07/20/2026
5.99
6.34
5.86
5.94
-0.92%
121,930
07/17/2026
6.01
6.30
5.96
5.99
-1.64%
135,355
07/16/2026
6.12
6.31
6.00
6.09
-0.49%
87,306
07/15/2026
6.22
6.22
5.98
6.12
-1.05%
85,497
07/14/2026
5.93
6.22
5.92
6.19
+4.30%
65,611
07/13/2026
6.01
6.17
5.86
5.93
-1.33%
64,660
07/10/2026
5.86
6.24
5.82
6.01
+2.21%
95,750
07/09/2026
5.82
6.15
5.82
5.88
+1.38%
94,430
07/08/2026
5.89
6.01
5.79
5.80
-2.36%
48,470
07/07/2026
6.19
6.28
5.91
5.94
-4.50%
72,414
07/06/2026
6.22
6.41
6.07
6.22
+0.48%
37,058
07/02/2026
6.50
6.62
5.89
6.19
-4.48%
126,839
07/01/2026
6.30
6.67
6.10
6.48
+2.86%
43,446
06/30/2026
6.24
6.40
6.21
6.30
+1.12%
50,581
06/29/2026
6.23
6.40
6.15
6.23
0.00%
60,992
06/26/2026
6.14
6.38
6.04
6.23
+1.14%
60,400
06/25/2026
6.22
6.30
6.11
6.16
-0.81%
59,907
06/24/2026
6.40
6.40
6.12
6.21
-2.66%
87,240
06/23/2026
6.53
6.62
6.37
6.38
-4.78%
55,865
06/22/2026
6.78
6.82
6.60
6.70
-1.18%
67,241
06/18/2026
6.76
7.09
6.51
6.78
+0.30%
92,030
06/17/2026
6.83
6.97
6.73
6.76
-1.02%
58,075
06/16/2026
6.96
7.20
6.83
6.83
-1.01%
107,842
06/15/2026
6.97
7.27
6.88
6.90
0.00%
110,521
06/12/2026
6.78
7.15
6.74
6.90
+2.37%
72,945
06/11/2026
6.80
6.85
6.66
6.74
+0.45%
47,265
06/10/2026
6.79
7.00
6.71
6.71
-1.90%
52,922
06/09/2026
7.01
7.24
6.66
6.84
-1.87%
93,742
06/08/2026
6.92
7.01
6.80
6.97
+2.65%
75,994
06/05/2026
7.18
7.18
6.62
6.79
-5.96%
127,194
06/04/2026
6.90
7.30
6.88
7.22
+4.03%
79,216
06/03/2026
7.41
7.46
6.85
6.94
-6.09%
164,676
06/02/2026
7.12
7.66
7.12
7.39
+4.08%
214,007
06/01/2026
7.04
7.20
6.92
7.10
+1.87%
81,415
05/29/2026
7.19
7.22
6.87
6.97
-3.86%
94,384
05/28/2026
7.05
7.25
6.73
7.25
+3.57%
257,724
05/27/2026
7.03
7.13
6.90
7.00
0.00%
65,013
05/26/2026
7.13
7.25
6.78
7.00
-1.34%
125,521
05/22/2026
6.84
7.23
6.81
7.10
+3.43%
185,978
05/21/2026
6.97
7.03
6.86
6.86
-1.51%
33,648
05/20/2026
6.72
7.10
6.72
6.97
+3.65%
149,524
05/19/2026
6.64
6.92
6.64
6.72
+0.15%
53,973
05/18/2026
6.80
6.88
6.42
6.71
-1.90%
78,915
05/15/2026
7.00
7.00
6.70
6.84
-2.15%
73,301
05/14/2026
6.72
7.00
6.52
6.99
+5.11%
100,692
05/13/2026
6.93
6.93
6.47
6.65
-4.04%
179,267
05/12/2026
7.05
7.17
6.64
6.93
-1.70%
157,694
05/11/2026
7.17
7.18
6.78
7.05
-1.12%
205,761
05/08/2026
7.30
7.30
6.94
7.13
-1.66%
190,111
05/07/2026
6.87
7.39
6.50
7.25
+2.84%
188,564
05/06/2026
7.05
7.25
6.98
7.05
-1.12%
89,716
05/06/2026
-$0.08 Earnings
05/05/2026
7.14
7.27
6.96
7.13
-0.14%
67,352
05/04/2026
7.20
7.28
7.05
7.14
-0.70%
55,169
05/01/2026
7.03
7.20
6.99
7.19
+1.70%
63,773
04/30/2026
6.93
7.20
6.82
7.07
+1.29%
151,873
04/29/2026
6.73
7.00
6.45
6.98
+3.56%
102,323
04/28/2026
6.70
6.86
6.56
6.74
+0.15%
95,301
04/27/2026
6.77
6.88
6.65
6.73
-0.44%
44,093
04/24/2026
6.66
6.84
6.45
6.76
+2.42%
192,976
04/23/2026
6.39
6.67
6.27
6.60
+3.29%
86,923
04/22/2026
6.41
6.49
6.21
6.39
+0.31%
95,654
04/21/2026
6.56
6.71
6.30
6.37
-1.09%
73,900
04/20/2026
6.35
6.71
6.35
6.44
-1.38%
83,929
04/17/2026
6.21
6.71
6.21
6.53
+4.65%
98,736
04/16/2026
6.14
6.24
5.99
6.24
+4.00%
104,492
04/15/2026
6.03
6.11
5.94
6.00
-0.66%
74,273
04/14/2026
6.22
6.22
5.92
6.04
-1.31%
80,373
04/13/2026
6.18
6.22
5.99
6.12
-0.97%
65,509
04/10/2026
6.16
6.21
5.98
6.18
+1.15%
119,438
04/09/2026
5.83
6.15
5.68
6.11
+5.34%
92,766
04/08/2026
5.57
6.01
5.52
5.80
+6.62%
232,589
04/07/2026
5.35
5.51
5.25
5.44
+2.45%
100,726
04/06/2026
5.40
5.66
5.25
5.31
-2.39%
103,863
04/02/2026
5.33
5.60
5.16
5.44
+3.42%
68,180
04/01/2026
5.51
5.62
5.26
5.26
-4.36%
72,000
03/31/2026
5.59
5.67
5.48
5.50
+0.73%
57,481
03/30/2026
5.40
5.77
5.32
5.46
+2.44%
132,687
03/27/2026
5.36
5.47
5.28
5.33
-0.74%
93,635
03/26/2026
5.34
5.50
5.32
5.37
-0.19%
58,283
03/25/2026
5.42
5.56
5.23
5.38
0.00%
68,660
03/24/2026
5.13
5.58
5.13
5.38
+4.47%
98,316
03/23/2026
4.66
5.41
4.48
5.15
+7.97%
186,257
03/20/2026
4.47
4.87
4.44
4.77
+21.07%
454,233
03/19/2026
3.75
4.17
3.75
3.94
+2.87%
115,993
03/18/2026
4.05
4.19
3.82
3.83
-8.15%
67,615
03/17/2026
4.01
4.23
3.88
4.17
+5.30%
53,675
03/16/2026
3.98
4.08
3.93
3.96
-1.49%
15,679
03/13/2026
4.03
4.05
3.97
4.02
0.00%
21,058
03/12/2026
4.04
4.10
3.99
4.02
+0.75%
20,217