• $80.4M
    Market Cap
  • 31.22%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -8.48%
    Low Price$28.38
    High Price$32.95
  • 3 Months
    +3.22%
    Low Price$26.60
    High Price$34.26
  • 1 Year
    +31.22%
    Low Price$18.35
    High Price$34.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
30.01
30.94
29.80
29.80
-0.20%
17,639
10/01/2026
29.40
30.15
28.21
29.86
+5.21%
31,352
09/30/2026
28.65
29.15
27.33
28.38
-0.07%
63,240
09/29/2026
29.01
29.90
28.00
28.40
-0.28%
144,746
09/28/2026
28.84
29.89
28.48
28.48
-1.89%
56,887
09/25/2026
28.53
30.03
28.23
29.03
+1.29%
60,475
09/24/2026
30.43
30.68
28.57
28.66
-2.45%
25,610
09/23/2026
30.82
31.65
28.20
29.38
-6.82%
48,937
09/22/2026
32.69
33.07
31.53
31.53
-1.21%
159,342
09/21/2026
31.02
32.64
31.00
31.92
+2.95%
62,307
09/18/2026
30.09
31.50
29.55
31.00
+4.03%
127,179
09/17/2026
29.14
31.00
29.14
29.80
0.00%
48,178
09/16/2026
28.99
30.62
28.79
29.80
+1.12%
33,910
09/15/2026
29.19
29.74
28.13
29.47
+2.99%
14,790
09/14/2026
30.34
30.65
28.03
28.62
-6.76%
91,805
09/11/2026
29.29
31.00
29.29
30.69
+5.10%
93,377
09/10/2026
31.01
31.01
29.20
29.20
-4.58%
13,006
09/09/2026
32.41
32.42
30.35
30.60
-4.58%
38,264
09/08/2026
32.60
33.29
31.46
32.07
+1.01%
39,231
09/04/2026
33.13
33.75
31.75
31.75
-3.64%
38,208
09/03/2026
32.64
33.42
31.49
32.95
+1.20%
46,108
09/02/2026
31.78
32.99
31.29
32.56
+1.81%
55,146
09/01/2026
31.76
32.78
31.51
31.98
+0.66%
11,973
08/31/2026
32.28
32.28
31.63
31.77
-1.18%
3,603
08/28/2026
33.90
34.65
32.14
32.15
-1.46%
9,474
08/27/2026
31.35
33.09
30.68
32.63
+5.96%
16,802
08/26/2026
30.99
31.33
30.14
30.79
-1.28%
7,456
08/25/2026
30.21
31.42
30.21
31.19
-3.53%
33,337
08/24/2026
28.52
32.33
28.44
32.33
+12.45%
61,204
08/21/2026
28.00
29.51
28.00
28.75
-2.10%
11,053
08/20/2026
28.81
29.37
28.00
29.37
+4.88%
6,300
08/19/2026
28.57
28.98
28.00
28.00
-4.86%
6,287
08/18/2026
29.43
29.43
29.43
29.43
+5.83%
922
08/17/2026
28.56
29.38
27.47
27.81
-5.50%
3,287
08/14/2026
30.87
31.23
28.91
29.43
+1.48%
5,109
08/14/2026
-$5.86 Earnings
08/13/2026
26.61
29.40
26.60
29.00
+7.41%
7,284
08/12/2026
31.86
31.86
27.00
27.00
-14.31%
4,629
08/11/2026
30.75
31.51
30.75
31.51
-2.54%
921
08/10/2026
30.57
32.46
30.57
32.33
+1.03%
7,935
08/07/2026
34.35
34.52
32.00
32.00
-6.60%
6,591
08/06/2026
33.00
35.00
33.00
34.26
+7.10%
5,753
08/05/2026
31.00
32.39
30.04
31.99
+8.00%
117,292
08/04/2026
30.25
30.95
29.62
29.62
-4.42%
1,522
08/03/2026
27.76
31.50
27.76
30.99
+10.44%
10,302
07/31/2026
28.00
28.28
28.00
28.06
+0.21%
6,951
07/30/2026
27.12
28.00
27.12
28.00
+3.09%
3,681
07/27/2026
27.86
28.39
27.16
27.16
+0.22%
5,997
07/24/2026
26.20
27.10
26.15
27.10
-1.54%
1,713
07/23/2026
26.50
27.80
25.93
27.53
+1.57%
47,071
07/22/2026
26.60
27.52
25.49
27.10
+1.42%
113,442
07/21/2026
26.62
26.72
26.62
26.72
+0.45%
1,635
07/20/2026
24.26
26.63
24.26
26.60
-1.56%
4,401
07/16/2026
27.13
27.17
26.66
27.02
-1.74%
5,218
07/15/2026
29.26
30.36
27.17
27.50
+1.36%
2,792
07/14/2026
27.16
27.83
27.13
27.13
-4.47%
3,102
07/13/2026
28.00
29.40
28.00
28.40
+4.87%
2,799
07/10/2026
27.74
28.85
27.08
27.08
+0.33%
3,642
07/09/2026
25.50
28.50
25.50
26.99
-1.78%
4,642
07/08/2026
27.97
27.98
27.48
27.48
-1.86%
1,390
07/07/2026
31.99
31.99
26.26
28.00
-12.47%
6,913
07/06/2026
29.00
34.49
29.00
31.99
+10.81%
8,034
07/02/2026
26.45
28.87
25.06
28.87
+13.89%
7,690
07/01/2026
25.35
25.35
25.35
25.35
-4.34%
1,101
06/30/2026
23.64
28.69
23.64
26.50
+12.24%
9,692
06/29/2026
23.11
24.00
23.11
23.61
-1.95%
1,982
06/29/2026
-$12.38 Earnings
06/26/2026
24.08
24.08
24.08
24.08
+8.91%
1,134
06/25/2026
22.11
22.11
22.11
22.11
-5.91%
278
06/24/2026
22.12
23.50
22.12
23.50
+2.17%
2,712
06/23/2026
22.27
23.05
22.27
23.00
+0.02%
668
06/22/2026
23.50
23.76
23.00
23.00
-0.58%
1,910
06/18/2026
21.95
23.20
21.95
23.13
+3.58%
3,438
06/17/2026
21.35
23.30
21.35
22.33
+4.84%
4,906
06/16/2026
22.01
22.55
21.30
21.30
-2.29%
4,258
06/15/2026
22.30
22.70
21.80
21.80
+1.16%
948
06/12/2026
22.00
22.25
21.25
21.55
-2.05%
7,711
06/11/2026
22.00
22.00
22.00
22.00
-1.21%
1,495
06/09/2026
21.94
22.31
21.94
22.27
-1.07%
1,533
06/08/2026
22.51
22.61
22.51
22.51
+4.79%
1,523
06/05/2026
22.21
22.25
21.48
21.48
-4.52%
1,204
06/04/2026
23.00
23.54
22.50
22.50
+4.65%
2,246
06/03/2026
21.50
21.50
21.50
21.50
-4.44%
251
06/01/2026
21.79
22.50
21.79
22.50
+0.11%
1,070
05/29/2026
22.50
22.50
22.48
22.48
+8.57%
756
05/26/2026
20.67
20.70
20.67
20.70
-7.17%
675
05/22/2026
20.30
22.30
20.30
22.30
+4.89%
1,210
05/11/2026
20.78
21.26
20.78
21.26
+0.38%
937
05/06/2026
20.81
22.38
20.81
21.18
-1.26%
15,721
05/05/2026
21.45
21.45
21.45
21.45
-0.14%
625
05/04/2026
21.01
21.48
20.14
21.48
+2.24%
2,271
04/28/2026
21.01
21.01
21.01
21.01
+0.14%
196
04/27/2026
20.98
20.98
20.98
20.98
-5.07%
492
04/22/2026
22.10
22.10
22.10
22.10
+1.84%
2,746
04/21/2026
20.66
21.70
20.66
21.70
-1.05%
3,020
04/20/2026
21.76
21.93
21.01
21.93
-1.44%
1,351
04/16/2026
22.66
22.66
21.98
22.25
-3.26%
1,928
04/15/2026
22.68
23.00
22.68
23.00
+2.68%
2,560
04/14/2026
22.40
22.40
22.40
22.40
-0.44%
3,116
04/13/2026
21.68
23.12
21.68
22.50
+3.78%
3,332