AIRYY | Air China Sp ADR-H | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Air China Sp ADR-H (AIRYY)

OTC

$10.40+$0.99 (+10.49%)

Price as of Sep 30, 2026

N/A
Market Cap
-27.02%
1-Year Change
Airlines
Industry

1 Month
+3.10%

Low Price$9.05

High Price$10.40
3 Months
0.00%

Low Price$9.05

High Price$10.40
1 Year
-27.02%

Low Price$9.05

High Price$19.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	10.40	10.40	10.40	10.40	+10.49%	708
09/22/2026	9.41	9.41	9.41	9.41	-1.47%	2,038
09/17/2026	9.24	9.55	9.24	9.55	+2.72%	710
09/16/2026	9.30	9.48	9.30	9.30	+2.79%	1,738
09/14/2026	9.05	9.05	9.05	9.05	-6.63%	464
09/11/2026	9.69	9.69	9.69	9.69	-2.02%	1,581
09/02/2026	9.57	9.89	9.57	9.89	-2.56%	516
08/31/2026	10.08	10.15	10.08	10.15	+0.62%	5,954
08/27/2026	10.09	10.09	10.09	10.09	-2.63%	500
08/24/2026	10.75	10.75	10.16	10.36	-0.38%	952
08/18/2026	10.40	10.40	10.40	10.40	-0.004%	361
07/20/2026	10.40	10.40	10.40	10.40	+0.004%	503
06/08/2026	10.40	10.40	10.40	10.40	-9.88%	430
06/05/2026	11.55	11.55	11.54	11.54	-5.41%	771
05/04/2026	12.40	12.40	12.20	12.20	0.00%	1,197
04/28/2026	12.50	12.50	12.20	12.20	-2.40%	204
04/27/2026	13.25	13.25	12.50	12.50	-6.02%	292
04/21/2026	13.30	13.30	13.30	13.30	+10.60%	1,135
03/27/2026	12.03	12.03	12.03	12.03	-2.16%	201
03/23/2026	12.29	12.29	12.05	12.29	-21.37%	1,248
03/04/2026	14.65	15.63	14.65	15.63	-17.74%	351
02/06/2026	19.00	19.00	19.00	19.00	+4.28%	129
01/20/2026	18.22	18.22	18.22	18.22	+1.73%	100
01/02/2026	17.91	17.91	17.91	17.91	+0.34%	106
12/30/2025	17.85	17.85	17.85	17.85	-0.34%	240
12/29/2025	17.94	17.94	17.91	17.91	+0.34%	804
12/24/2025	17.85	17.85	17.85	17.85	-1.33%	195
12/23/2025	18.09	18.09	18.09	18.09	0.00%	937
12/18/2025	18.09	18.09	18.09	18.09	+19.01%	481
12/11/2025	15.20	15.20	15.20	15.20	-6.75%	370
12/08/2025	16.30	16.30	16.30	16.30	-2.28%	660
12/03/2025	16.68	16.68	16.68	16.68	-0.77%	400
11/19/2025	16.81	16.81	16.81	16.81	+2.50%	405
11/18/2025	16.33	16.57	15.95	16.40	-1.12%	2,028
11/17/2025	17.25	17.25	16.59	16.59	+5.22%	1,149
11/14/2025	15.76	15.76	15.76	15.76	-6.39%	194
11/13/2025	17.34	17.34	16.84	16.84	-0.95%	544
11/12/2025	17.00	17.00	17.00	17.00	+12.43%	101
10/16/2025	14.90	15.12	14.90	15.12	+4.28%	1,872
10/15/2025	14.50	14.50	14.50	14.50	+4.32%	300
10/08/2025	13.90	13.90	13.90	13.90	0.00%	996