S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Air China Sp ADR-H (AIRYY)

OTC

$12.20$0.00 (0.00%)

Price as of May 04, 2026

N/A
Market Cap
1.08%
1-Year Change
Airlines
Industry

1 Month
0.00%

Low Price$12.20

High Price$12.20
3 Months
-0.73%

Low Price$12.03

High Price$13.30
1 Year
-11.09%

Low Price$12.03

High Price$19.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/04/2026	12.40	12.40	12.20	12.20	0.00%	1,197
04/28/2026	12.50	12.50	12.20	12.20	-2.40%	204
04/27/2026	13.25	13.25	12.50	12.50	-6.02%	292
04/21/2026	13.30	13.30	13.30	13.30	+10.60%	1,135
03/27/2026	12.03	12.03	12.03	12.03	-2.16%	201
03/23/2026	12.29	12.29	12.05	12.29	-21.37%	1,248
03/04/2026	14.65	15.63	14.65	15.63	-17.74%	351
02/06/2026	19.00	19.00	19.00	19.00	+4.28%	129
01/20/2026	18.22	18.22	18.22	18.22	+1.73%	100
01/02/2026	17.91	17.91	17.91	17.91	+0.34%	106
12/30/2025	17.85	17.85	17.85	17.85	-0.34%	240
12/29/2025	17.94	17.94	17.91	17.91	+0.34%	804
12/24/2025	17.85	17.85	17.85	17.85	-1.33%	195
12/23/2025	18.09	18.09	18.09	18.09	0.00%	937
12/18/2025	18.09	18.09	18.09	18.09	+19.01%	481
12/11/2025	15.20	15.20	15.20	15.20	-6.75%	370
12/08/2025	16.30	16.30	16.30	16.30	-2.28%	660
12/03/2025	16.68	16.68	16.68	16.68	-0.77%	400
11/19/2025	16.81	16.81	16.81	16.81	+2.50%	405
11/18/2025	16.33	16.57	15.95	16.40	-1.12%	2,028
11/17/2025	17.25	17.25	16.59	16.59	+5.22%	1,149
11/14/2025	15.76	15.76	15.76	15.76	-6.39%	194
11/13/2025	17.34	17.34	16.84	16.84	-0.95%	544
11/12/2025	17.00	17.00	17.00	17.00	+12.43%	101
10/16/2025	14.90	15.12	14.90	15.12	+4.28%	1,872
10/15/2025	14.50	14.50	14.50	14.50	+4.32%	300
10/08/2025	13.90	13.90	13.90	13.90	-2.46%	996
09/29/2025	14.25	14.25	14.25	14.25	+5.95%	8,500
09/26/2025	13.45	13.45	13.45	13.45	+7.17%	502
09/15/2025	12.55	12.55	12.55	12.55	-3.09%	229
09/11/2025	12.95	12.95	12.95	12.95	-4.15%	268
08/25/2025	13.40	13.51	13.40	13.51	-2.31%	1,133
08/20/2025	13.06	13.87	13.06	13.83	-1.21%	2,991
08/14/2025	14.00	14.00	14.00	14.00	+4.48%	103
08/11/2025	13.40	13.40	13.40	13.40	-0.74%	136
08/05/2025	13.50	13.50	13.50	13.50	+0.75%	144
07/31/2025	13.40	13.40	13.40	13.40	-10.61%	602
07/25/2025	14.99	14.99	14.99	14.99	+9.82%	327
07/24/2025	13.65	13.65	13.65	13.65	-1.09%	100
07/22/2025	13.80	13.80	13.80	13.80	-0.36%	100
07/15/2025	13.85	13.85	13.85	13.85	-7.67%	101
07/01/2025	15.00	15.00	15.00	15.00	+11.94%	103
06/16/2025	13.40	13.40	13.40	13.40	-7.52%	502
06/11/2025	14.49	14.49	14.49	14.49	+2.04%	305
06/10/2025	14.20	14.20	14.20	14.20	+2.39%	226
06/09/2025	13.87	13.87	13.87	13.87	-8.28%	178
06/05/2025	14.40	15.12	14.40	15.12	+10.20%	768
06/04/2025	13.72	13.72	13.72	13.72	0.00%	1,577