S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

AIS Resources (AISSF)

OTC

$0.09-$0.003 (-3.32%)

Price as of Jun 03, 2026

N/A
Market Cap
250.50%
1-Year Change
Gold
Industry

1 Month
+74.60%

Low Price$0.04

High Price$0.10
3 Months
+10.94%

Low Price$0.04

High Price$0.10
1 Year
+331.33%

Low Price$0.01

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.10	0.12	0.09	0.09	-3.32%	4,800
06/02/2026	0.10	0.10	0.10	0.10	+12.18%	500
06/01/2026	0.09	0.09	0.09	0.09	-8.35%	1,003
05/29/2026	0.09	0.10	0.09	0.10	+26.93%	17,499
05/28/2026	0.09	0.09	0.07	0.08	-11.66%	15,275
05/27/2026	0.08	0.08	0.08	0.08	-4.28%	325
05/26/2026	0.07	0.09	0.07	0.09	+26.71%	24,623
05/21/2026	0.07	0.07	0.07	0.07	+60.92%	600
05/15/2026	0.05	0.05	0.04	0.04	-27.14%	2,446
05/13/2026	0.04	0.07	0.04	0.06	+19.40%	4,272
05/12/2026	0.04	0.06	0.04	0.05	-7.75%	12,100
05/11/2026	0.05	0.05	0.05	0.05	-11.44%	10,000
05/01/2026	0.07	0.09	0.05	0.06	+5.52%	2,160
04/30/2026	0.06	0.06	0.06	0.06	-23.26%	1,000
04/28/2026	0.08	0.08	0.08	0.08	+18.28%	1,000
04/27/2026	0.13	0.13	0.05	0.06	-20.12%	23,965
04/24/2026	0.08	0.08	0.08	0.08	+23.84%	1,000
04/23/2026	0.06	0.06	0.06	0.06	+20.52%	1,000
04/22/2026	0.07	0.07	0.05	0.05	-8.38%	6,500
04/21/2026	0.07	0.08	0.06	0.06	-16.43%	15,700
04/20/2026	0.06	0.07	0.06	0.07	+40.00%	1,609
04/16/2026	0.05	0.05	0.05	0.05	0.00%	1,000
04/15/2026	0.06	0.06	0.05	0.05	-13.04%	25,500
04/14/2026	0.06	0.06	0.06	0.06	-14.31%	5,123
04/13/2026	0.06	0.07	0.05	0.07	+16.70%	26,173
04/10/2026	0.06	0.28	0.05	0.06	+15.00%	488,708
03/27/2026	0.05	0.05	0.05	0.05	-9.09%	200
03/26/2026	0.07	0.07	0.06	0.06	-29.31%	1,200
03/20/2026	0.08	0.08	0.08	0.08	+4.99%	1,243
03/19/2026	0.07	0.07	0.07	0.07	-1.20%	348
03/18/2026	0.08	0.08	0.08	0.08	+1.08%	19,000
03/12/2026	0.08	0.08	0.07	0.07	-2.50%	834
03/11/2026	0.14	0.14	0.06	0.08	+5.55%	673
03/09/2026	0.07	0.07	0.07	0.07	-15.47%	8,800
03/05/2026	0.09	0.09	0.09	0.09	-0.23%	2,137
03/04/2026	0.09	0.09	0.09	0.09	+13.25%	600
03/03/2026	0.07	0.08	0.07	0.08	+88.75%	2,360
03/02/2026	0.04	0.04	0.04	0.04	-33.33%	200
02/26/2026	0.06	0.06	0.06	0.06	+11.92%	1,120
02/25/2026	0.05	0.05	0.05	0.05	+2.70%	534
02/24/2026	0.04	0.05	0.04	0.05	-7.12%	10,480
02/23/2026	0.06	0.06	0.06	0.06	+0.18%	5,000
02/19/2026	0.06	0.06	0.04	0.06	+271.52%	740
02/17/2026	0.02	0.02	0.02	0.02	-68.04%	1,760
02/10/2026	0.05	0.05	0.05	0.05	+7.73%	1,000
02/05/2026	0.04	0.04	0.04	0.04	-26.67%	1,000
02/04/2026	0.06	0.06	0.06	0.06	-12.57%	1,223
02/02/2026	0.07	0.07	0.07	0.07	-2.29%	1,000
01/30/2026	0.05	0.07	0.05	0.07	+48.94%	56,333
01/29/2026	0.05	0.05	0.05	0.05	0.00%	10,000
01/27/2026	0.06	0.06	0.05	0.05	-21.27%	15,953
01/23/2026	0.05	0.06	0.05	0.06	+49.25%	3,100
01/22/2026	0.04	0.04	0.04	0.04	-4.76%	100
01/21/2026	0.04	0.04	0.04	0.04	+8.58%	100,000
01/20/2026	0.04	0.04	0.04	0.04	+0.47%	300
01/16/2026	0.04	0.04	0.04	0.04	+10.00%	3,123
01/15/2026	0.03	0.04	0.03	0.04	+23.85%	6,800
01/14/2026	0.03	0.03	0.03	0.03	-31.07%	2,000
01/13/2026	0.01	0.04	0.01	0.04	+6.22%	17,400
01/12/2026	0.03	0.05	0.03	0.04	-11.87%	5,777
01/09/2026	0.05	0.05	0.01	0.04	+36.88%	35,000
01/07/2026	0.03	0.03	0.03	0.03	+0.31%	1,880
01/06/2026	0.03	0.05	0.03	0.03	-22.20%	20,350
01/05/2026	0.04	0.04	0.04	0.04	+173.33%	12,700
12/30/2025	0.05	0.05	0.01	0.02	0.00%	14,700
12/29/2025	0.02	0.09	0.02	0.02	-70.87%	4,100
12/26/2025	0.05	0.05	0.05	0.05	+12.94%	7,000
12/24/2025	0.05	0.05	0.05	0.05	+1.33%	200
12/22/2025	0.09	0.18	0.05	0.05	-8.35%	24,897
12/18/2025	0.05	0.05	0.05	0.05	+372.12%	760
12/10/2025	0.01	0.01	0.01	0.01	-75.17%	100
12/05/2025	0.09	0.09	0.04	0.04	-45.02%	18,360
12/04/2025	0.03	0.08	0.03	0.08	+168.20%	6,500
12/02/2025	0.04	0.04	0.02	0.03	-1.73%	7,720
11/20/2025	0.03	0.03	0.03	0.03	+31.36%	150
11/06/2025	0.03	0.03	0.02	0.02	0.00%	6,995
11/05/2025	0.02	0.02	0.02	0.02	+60.58%	500
10/31/2025	0.01	0.01	0.01	0.01	-68.93%	250
10/30/2025	0.04	0.04	0.02	0.04	+42.26%	8,123
10/23/2025	0.02	0.03	0.02	0.03	+81.29%	2,805
10/10/2025	0.02	0.02	0.02	0.02	-18.57%	15,400
10/02/2025	0.02	0.02	0.02	0.02	-30.00%	18,200
09/29/2025	0.03	0.03	0.03	0.03	-3.23%	6,312
09/26/2025	0.03	0.03	0.03	0.03	+19.23%	16,000
09/25/2025	0.03	0.03	0.03	0.03	+20.93%	7,777
09/23/2025	0.02	0.02	0.02	0.02	+32.72%	2,300
09/19/2025	0.02	0.02	0.02	0.02	-22.49%	19,777
09/18/2025	0.02	0.02	0.02	0.02	-14.34%	410
09/15/2025	0.02	0.02	0.02	0.02	-16.44%	3,500
09/10/2025	0.03	0.03	0.03	0.03	+20.26%	610
09/04/2025	0.02	0.02	0.02	0.02	-13.04%	2,350
09/03/2025	0.03	0.03	0.03	0.03	+30.41%	6,380
08/29/2025	0.02	0.02	0.02	0.02	-4.84%	1,000
08/25/2025	0.02	0.02	0.02	0.02	+10.72%	20,900
08/15/2025	0.02	0.02	0.02	0.02	+16.79%	4,000
08/11/2025	0.02	0.02	0.02	0.02	-1.14%	499
07/31/2025	0.02	0.02	0.02	0.02	-24.27%	2,607
07/25/2025	0.02	0.02	0.02	0.02	+26.99%	20,000
07/24/2025	0.02	0.02	0.02	0.02	-8.50%	1,348
07/07/2025	0.01	0.02	0.01	0.02	-4.76%	1,830