AITX | Artf Intll Tech | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Artf Intll Tech (AITX)

OTC

$0.004-$0.0004 (-10.00%)

Price as of Sep 11, 2026

$1.5M
Market Cap
-96.00%
1-Year Change
Rental & Leasing Services
Industry

1 Month
-44.62%

Low Price$0.004

High Price$0.007
3 Months
-71.65%

Low Price$0.004

High Price$0.01
1 Year
-96.00%

Low Price$0.03

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.004	0.004	0.004	0.004	-10.00%	16,717,451
09/10/2026	0.004	0.004	0.004	0.004	0.00%	5,516,399
09/09/2026	0.004	0.005	0.004	0.004	-8.26%	7,555,754
09/08/2026	0.004	0.005	0.004	0.004	-0.91%	9,774,171
09/04/2026	0.004	0.005	0.004	0.004	+3.53%	11,952,645
09/03/2026	0.004	0.005	0.004	0.004	+13.33%	7,855,681
09/02/2026	0.004	0.004	0.004	0.004	-5.78%	13,943,309
09/01/2026	0.004	0.005	0.004	0.004	-7.44%	36,959,942
08/31/2026	0.005	0.005	0.004	0.004	-2.27%	18,136,850
08/28/2026	0.006	0.006	0.004	0.004	-15.06%	24,710,324
08/27/2026	0.005	0.006	0.005	0.005	+1.57%	11,203,150
08/26/2026	0.006	0.007	0.005	0.005	-19.05%	8,999,571
08/25/2026	0.006	0.007	0.006	0.006	+6.78%	20,441,262
08/24/2026	0.005	0.008	0.005	0.006	+24.21%	17,542,372
08/21/2026	0.005	0.005	0.004	0.005	+10.47%	11,694,438
08/20/2026	0.005	0.005	0.004	0.004	-8.51%	14,637,027
08/19/2026	0.006	0.006	0.004	0.005	-11.32%	24,476,208
08/18/2026	0.006	0.007	0.005	0.005	-11.67%	11,620,447
08/17/2026	0.008	0.008	0.006	0.006	-14.29%	15,792,669
08/14/2026	0.007	0.007	0.006	0.007	+6.06%	4,334,188
08/13/2026	0.007	0.007	0.006	0.007	-2.94%	11,580,115
08/12/2026	0.007	0.007	0.006	0.007	+4.62%	3,666,406
08/11/2026	0.008	0.008	0.006	0.007	-9.72%	2,869,299
08/10/2026	0.007	0.008	0.006	0.007	+4.35%	7,335,261
08/07/2026	0.007	0.007	0.007	0.007	+2.99%	3,071,388
08/06/2026	0.007	0.007	0.007	0.007	-4.29%	2,864,435
08/05/2026	0.008	0.008	0.007	0.007	0.00%	3,778,571
08/04/2026	0.007	0.008	0.007	0.007	-3.96%	11,797,159
08/03/2026	0.007	0.008	0.007	0.007	+7.19%	6,030,873
07/31/2026	0.007	0.007	0.006	0.007	+9.68%	7,258,333
07/30/2026	0.006	0.007	0.006	0.006	-3.12%	6,284,816
07/29/2026	0.006	0.007	0.006	0.006	-0.16%	4,639,077
07/28/2026	0.007	0.008	0.006	0.006	-7.10%	5,319,480
07/27/2026	0.007	0.008	0.007	0.007	-2.82%	5,679,291
07/24/2026	0.008	0.009	0.007	0.007	-10.13%	3,391,051
07/23/2026	0.008	0.009	0.007	0.008	+12.86%	2,943,994
07/22/2026	0.008	0.008	0.007	0.007	-11.39%	5,253,164
07/21/2026	0.008	0.009	0.008	0.008	-7.00%	4,071,451
07/20/2026	0.009	0.009	0.008	0.008	+4.43%	13,364,408
07/17/2026	0.009	0.009	0.008	0.008	-4.91%	3,993,365
07/16/2026	0.008	0.009	0.008	0.009	-0.52%	2,791,537
07/15/2026	0.007	0.009	0.007	0.009	+13.91%	6,465,790
07/14/2026	0.009	0.009	0.007	0.008	-15.17%	4,759,398
07/13/2026	0.010	0.010	0.009	0.009	-3.26%	3,418,948
07/10/2026	0.010	0.010	0.009	0.009	-5.15%	4,645,193
07/09/2026	0.009	0.010	0.009	0.010	+2.15%	7,053,367
07/08/2026	0.010	0.01	0.009	0.009	-5.04%	3,529,068
07/07/2026	0.01	0.01	0.009	0.01	-1.96%	3,279,845
07/06/2026	0.01	0.01	0.010	0.01	-0.97%	5,146,121
07/02/2026	0.01	0.01	0.010	0.01	-1.20%	5,177,172
07/01/2026	0.01	0.01	0.01	0.01	+0.43%	3,484,875
06/30/2026	0.01	0.01	0.01	0.01	-5.64%	8,710,359
06/29/2026	0.01	0.01	0.01	0.01	-10.93%	5,807,158
06/26/2026	0.01	0.01	0.01	0.01	+0.82%	4,232,618
06/25/2026	0.01	0.01	0.01	0.01	+0.41%	1,411,372
06/24/2026	0.01	0.01	0.01	0.01	+4.99%	6,533,049
06/23/2026	0.01	0.01	0.01	0.01	-6.29%	7,158,976
06/22/2026	0.01	0.01	0.01	0.01	-4.62%	4,709,076
06/18/2026	0.01	0.01	0.01	0.01	-0.91%	3,079,833
06/17/2026	0.01	0.01	0.01	0.01	-0.61%	1,859,176
06/16/2026	0.01	0.01	0.01	0.01	-5.71%	2,056,055
06/15/2026	0.01	0.01	0.01	0.01	+2.56%	7,483,038
06/12/2026	0.01	0.02	0.01	0.01	+7.48%	6,677,865
06/11/2026	0.02	0.02	0.01	0.01	-14.07%	3,274,080
06/10/2026	0.02	0.02	0.01	0.01	-10.42%	6,503,052
06/09/2026	0.02	0.02	0.02	0.02	-7.54%	3,908,281
06/08/2026	0.02	0.02	0.02	0.02	+1.97%	1,453,423
06/05/2026	0.02	0.02	0.02	0.02	+0.29%	2,557,389
06/04/2026	0.02	0.02	0.02	0.02	+2.65%	4,730,945
06/03/2026	0.02	0.02	0.02	0.02	0.00%	4,297,986
06/02/2026	0.02	0.02	0.02	0.02	-8.11%	6,982,391
06/01/2026	0.02	0.02	0.02	0.02	-1.60%	4,105,229
05/29/2026	0.02	0.02	0.02	0.02	-5.05%	2,843,875
05/28/2026	0.02	0.02	0.02	0.02	-0.50%	3,993,653
05/27/2026	0.02	0.02	0.02	0.02	-7.44%	4,358,532
05/26/2026	0.02	0.02	0.02	0.02	-2.27%	8,082,198
05/22/2026	0.02	0.02	0.02	0.02	-0.90%	1,960,627
05/21/2026	0.02	0.02	0.02	0.02	0.00%	5,561,833
05/20/2026	0.02	0.03	0.02	0.02	-5.13%	4,871,750
05/19/2026	0.02	0.03	0.02	0.02	+0.26%	3,587,523
05/18/2026	0.02	0.03	0.02	0.02	-2.75%	1,933,108
05/15/2026	0.02	0.03	0.02	0.02	-1.23%	4,532,986
05/14/2026	0.03	0.03	0.02	0.02	-10.00%	2,098,923
05/13/2026	0.03	0.03	0.03	0.03	-3.57%	1,578,691
05/12/2026	0.03	0.03	0.02	0.03	-11.67%	4,250,824
05/11/2026	0.03	0.03	0.03	0.03	+5.67%	4,334,253
05/08/2026	0.03	0.03	0.03	0.03	+11.84%	7,269,757
05/07/2026	0.02	0.03	0.02	0.03	+16.63%	4,645,194
05/06/2026	0.02	0.02	0.02	0.02	+6.98%	4,114,480
05/05/2026	0.02	0.02	0.02	0.02	-6.52%	7,225,031
05/04/2026	0.03	0.03	0.02	0.02	-13.21%	4,791,460
05/01/2026	0.03	0.03	0.03	0.03	-5.36%	6,576,685
04/30/2026	0.03	0.03	0.03	0.03	-1.75%	1,284,373
04/29/2026	0.03	0.03	0.03	0.03	+1.79%	2,041,440
04/28/2026	0.03	0.03	0.03	0.03	-2.15%	2,000,234
04/27/2026	0.03	0.03	0.03	0.03	-5.17%	2,720,537
04/24/2026	0.03	0.03	0.03	0.03	-2.82%	2,095,590
04/23/2026	0.03	0.03	0.03	0.03	+0.16%	1,345,808
04/22/2026	0.03	0.03	0.03	0.03	-5.78%	2,360,687
04/21/2026	0.03	0.03	0.03	0.03	-5.19%	1,698,041