S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Artf Intll Tech (AITX)

OTC

$0.007+$0.0005 (+7.19%)

Price as of Aug 03, 2026

$3.1M
Market Cap
-93.37%
1-Year Change
Rental & Leasing Services
Industry

1 Month
-29.23%

Low Price$0.006

High Price$0.01
3 Months
-72.49%

Low Price$0.006

High Price$0.03
1 Year
-93.37%

Low Price$0.03

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.007	0.008	0.007	0.007	+7.19%	6,030,873
07/31/2026	0.007	0.007	0.006	0.007	+9.68%	7,258,333
07/30/2026	0.006	0.007	0.006	0.006	-3.12%	6,284,816
07/29/2026	0.006	0.007	0.006	0.006	-0.16%	4,639,077
07/28/2026	0.007	0.008	0.006	0.006	-7.10%	5,319,480
07/27/2026	0.007	0.008	0.007	0.007	-2.82%	5,679,291
07/24/2026	0.008	0.009	0.007	0.007	-10.13%	3,391,051
07/23/2026	0.008	0.009	0.007	0.008	+12.86%	2,943,994
07/22/2026	0.008	0.008	0.007	0.007	-11.39%	5,253,164
07/21/2026	0.008	0.009	0.008	0.008	-7.00%	4,071,451
07/20/2026	0.009	0.009	0.008	0.008	+4.43%	13,364,408
07/17/2026	0.009	0.009	0.008	0.008	-4.91%	3,993,365
07/16/2026	0.008	0.009	0.008	0.009	-0.52%	2,791,537
07/15/2026	0.007	0.009	0.007	0.009	+13.91%	6,465,790
07/14/2026	0.009	0.009	0.007	0.008	-15.17%	4,759,398
07/13/2026	0.010	0.010	0.009	0.009	-3.26%	3,418,948
07/10/2026	0.010	0.010	0.009	0.009	-5.15%	4,645,193
07/09/2026	0.009	0.010	0.009	0.010	+2.15%	7,053,367
07/08/2026	0.010	0.01	0.009	0.009	-5.04%	3,529,068
07/07/2026	0.01	0.01	0.009	0.01	-1.96%	3,279,845
07/06/2026	0.01	0.01	0.010	0.01	-0.97%	5,146,121
07/02/2026	0.01	0.01	0.010	0.01	-1.20%	5,177,172
07/01/2026	0.01	0.01	0.01	0.01	+0.43%	3,484,875
06/30/2026	0.01	0.01	0.01	0.01	-5.64%	8,710,359
06/29/2026	0.01	0.01	0.01	0.01	-10.93%	5,807,158
06/26/2026	0.01	0.01	0.01	0.01	+0.82%	4,232,618
06/25/2026	0.01	0.01	0.01	0.01	+0.41%	1,411,372
06/24/2026	0.01	0.01	0.01	0.01	+4.99%	6,533,049
06/23/2026	0.01	0.01	0.01	0.01	-6.29%	7,158,976
06/22/2026	0.01	0.01	0.01	0.01	-4.62%	4,709,076
06/18/2026	0.01	0.01	0.01	0.01	-0.91%	3,079,833
06/17/2026	0.01	0.01	0.01	0.01	-0.61%	1,859,176
06/16/2026	0.01	0.01	0.01	0.01	-5.71%	2,056,055
06/15/2026	0.01	0.01	0.01	0.01	+2.56%	7,483,038
06/12/2026	0.01	0.02	0.01	0.01	+7.48%	6,677,865
06/11/2026	0.02	0.02	0.01	0.01	-14.07%	3,274,080
06/10/2026	0.02	0.02	0.01	0.01	-10.42%	6,503,052
06/09/2026	0.02	0.02	0.02	0.02	-7.54%	3,908,281
06/08/2026	0.02	0.02	0.02	0.02	+1.97%	1,453,423
06/05/2026	0.02	0.02	0.02	0.02	+0.29%	2,557,389
06/04/2026	0.02	0.02	0.02	0.02	+2.65%	4,730,945
06/03/2026	0.02	0.02	0.02	0.02	0.00%	4,297,986
06/02/2026	0.02	0.02	0.02	0.02	-8.11%	6,982,391
06/01/2026	0.02	0.02	0.02	0.02	-1.60%	4,105,229
05/29/2026	0.02	0.02	0.02	0.02	-5.05%	2,843,875
05/28/2026	0.02	0.02	0.02	0.02	-0.50%	3,993,653
05/27/2026	0.02	0.02	0.02	0.02	-7.44%	4,358,532
05/26/2026	0.02	0.02	0.02	0.02	-2.27%	8,082,198
05/22/2026	0.02	0.02	0.02	0.02	-0.90%	1,960,627
05/21/2026	0.02	0.02	0.02	0.02	0.00%	5,561,833
05/20/2026	0.02	0.03	0.02	0.02	-5.13%	4,871,750
05/19/2026	0.02	0.03	0.02	0.02	+0.26%	3,587,523
05/18/2026	0.02	0.03	0.02	0.02	-2.75%	1,933,108
05/15/2026	0.02	0.03	0.02	0.02	-1.23%	4,532,986
05/14/2026	0.03	0.03	0.02	0.02	-10.00%	2,098,923
05/13/2026	0.03	0.03	0.03	0.03	-3.57%	1,578,691
05/12/2026	0.03	0.03	0.02	0.03	-11.67%	4,250,824
05/11/2026	0.03	0.03	0.03	0.03	+5.67%	4,334,253
05/08/2026	0.03	0.03	0.03	0.03	+11.84%	7,269,757
05/07/2026	0.02	0.03	0.02	0.03	+16.63%	4,645,194
05/06/2026	0.02	0.02	0.02	0.02	+6.98%	4,114,480
05/05/2026	0.02	0.02	0.02	0.02	-6.52%	7,225,031
05/04/2026	0.03	0.03	0.02	0.02	-13.21%	4,791,460
05/01/2026	0.03	0.03	0.03	0.03	-5.36%	6,576,685
04/30/2026	0.03	0.03	0.03	0.03	-1.75%	1,284,373
04/29/2026	0.03	0.03	0.03	0.03	+1.79%	2,041,440
04/28/2026	0.03	0.03	0.03	0.03	-2.15%	2,000,234
04/27/2026	0.03	0.03	0.03	0.03	-5.17%	2,720,537
04/24/2026	0.03	0.03	0.03	0.03	-2.82%	2,095,590
04/23/2026	0.03	0.03	0.03	0.03	+0.16%	1,345,808
04/22/2026	0.03	0.03	0.03	0.03	-5.78%	2,360,687
04/21/2026	0.03	0.03	0.03	0.03	-5.19%	1,698,041
04/20/2026	0.03	0.04	0.03	0.03	+5.15%	5,692,811
04/17/2026	0.03	0.03	0.03	0.03	+2.80%	4,164,867
04/16/2026	0.03	0.03	0.03	0.03	-2.73%	2,699,702
04/15/2026	0.03	0.04	0.03	0.03	+2.80%	3,992,053
04/14/2026	0.04	0.04	0.03	0.03	-19.75%	2,659,931
03/13/2026	1:100 Split
03/12/2026	0.04	0.04	0.03	0.04	0.00%	227,851,549
03/11/2026	0.05	0.05	0.03	0.04	-20.00%	221,775,969
03/10/2026	0.05	0.05	0.04	0.05	+25.00%	97,933,936
03/09/2026	0.05	0.05	0.04	0.04	-20.00%	50,678,051
03/06/2026	0.05	0.05	0.04	0.05	+11.11%	88,897,297
03/05/2026	0.05	0.05	0.04	0.05	0.00%	103,082,982
03/04/2026	0.05	0.05	0.04	0.05	+12.50%	92,765,222
03/03/2026	0.04	0.05	0.04	0.04	0.00%	37,030,960
03/02/2026	0.04	0.05	0.03	0.04	-11.11%	98,261,085
02/27/2026	0.05	0.05	0.04	0.05	-10.00%	115,521,300
02/26/2026	0.05	0.05	0.04	0.05	0.00%	95,762,757
02/25/2026	0.05	0.05	0.04	0.05	0.00%	96,503,424
02/24/2026	0.05	0.05	0.03	0.05	0.00%	92,728,665
02/23/2026	0.04	0.05	0.04	0.05	0.00%	138,164,470
02/20/2026	0.04	0.05	0.03	0.05	+25.00%	113,060,057
02/19/2026	0.04	0.04	0.03	0.04	0.00%	98,720,457
02/18/2026	0.04	0.04	0.03	0.04	+33.33%	269,110,807
02/17/2026	0.04	0.04	0.03	0.03	-14.29%	97,725,151
02/13/2026	0.04	0.04	0.03	0.04	0.00%	257,028,444
02/12/2026	0.04	0.04	0.03	0.04	-12.50%	162,067,660
02/11/2026	0.04	0.04	0.03	0.04	+15.94%	172,623,224
02/10/2026	0.05	0.05	0.03	0.03	-23.33%	197,449,303