AITX | Artf Intll Tech | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Artf Intll Tech (AITX)

OTC

$0.0003-$0.0001 (-25.00%)

Price as of Nov 12, 2026

$125,811.00
Market Cap
-99.62%
1-Year Change
Rental & Leasing Services
Industry

1 Month
-85.71%

Low Price$0.0003

High Price$0.002
3 Months
-95.59%

Low Price$0.0003

High Price$0.006
1 Year
-99.62%

Low Price$0.0003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	389,402,819
11/11/2026	0.0004	0.0004	0.0003	0.0004	0.00%	131,660,000
11/10/2026	0.0005	0.0005	0.0003	0.0004	0.00%	193,336,095
11/09/2026	0.0005	0.0006	0.0004	0.0004	-20.00%	83,658,173
11/06/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	51,000,742
11/05/2026	0.0006	0.0006	0.0004	0.0004	-20.00%	335,444,169
11/04/2026	0.0006	0.0007	0.0005	0.0005	-16.67%	71,460,175
11/03/2026	0.0007	0.0008	0.0005	0.0006	-14.29%	110,616,447
11/02/2026	0.0008	0.0008	0.0006	0.0007	0.00%	75,334,251
10/30/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	41,836,385
10/29/2026	0.0006	0.0009	0.0005	0.0008	+77.78%	145,222,643
10/28/2026	0.0008	0.0008	0.0004	0.0005	-43.75%	242,899,346
10/27/2026	0.001	0.001	0.0007	0.0008	-20.00%	168,275,820
10/26/2026	0.001	0.001	0.0009	0.001	-23.08%	122,118,710
10/23/2026	0.001	0.002	0.001	0.001	-13.33%	57,402,640
10/22/2026	0.002	0.002	0.002	0.002	-21.05%	77,804,927
10/21/2026	0.003	0.003	0.002	0.002	-20.83%	62,015,352
10/20/2026	0.002	0.004	0.002	0.002	+50.00%	31,702,984
10/19/2026	0.002	0.002	0.001	0.002	0.00%	44,404,994
10/16/2026	0.002	0.002	0.001	0.002	+6.67%	44,332,616
10/15/2026	0.002	0.002	0.001	0.002	-21.05%	31,987,462
10/14/2026	0.003	0.003	0.002	0.002	-9.52%	58,444,035
10/13/2026	0.002	0.002	0.002	0.002	0.00%	8,825,899
10/12/2026	0.002	0.002	0.002	0.002	-6.67%	5,521,588
10/09/2026	0.002	0.002	0.002	0.002	+2.27%	9,722,161
10/08/2026	0.002	0.003	0.002	0.002	-4.35%	10,096,980
10/07/2026	0.003	0.003	0.002	0.002	-8.00%	15,669,249
10/06/2026	0.003	0.003	0.003	0.003	-6.58%	8,779,388
10/05/2026	0.003	0.003	0.003	0.003	-0.89%	13,884,973
10/02/2026	0.003	0.003	0.003	0.003	0.00%	3,865,610
10/01/2026	0.003	0.003	0.003	0.003	-1.82%	15,374,119
09/30/2026	0.003	0.003	0.003	0.003	+1.85%	11,520,892
09/29/2026	0.003	0.003	0.003	0.003	-10.00%	10,948,322
09/28/2026	0.003	0.003	0.003	0.003	0.00%	10,492,150
09/25/2026	0.004	0.004	0.003	0.003	-6.25%	15,674,081
09/24/2026	0.003	0.004	0.003	0.003	-3.03%	12,088,749
09/23/2026	0.004	0.004	0.003	0.003	-9.59%	17,027,640
09/22/2026	0.004	0.004	0.004	0.004	-0.73%	4,969,851
09/21/2026	0.004	0.004	0.004	0.004	-5.72%	6,832,278
09/18/2026	0.004	0.004	0.004	0.004	+2.63%	4,526,160
09/17/2026	0.004	0.004	0.004	0.004	+2.70%	3,518,980
09/16/2026	0.004	0.004	0.004	0.004	0.00%	2,108,732
09/15/2026	0.004	0.004	0.003	0.004	+5.71%	4,458,355
09/14/2026	0.006	0.006	0.003	0.004	-2.78%	16,559,393
09/11/2026	0.004	0.004	0.004	0.004	-10.00%	16,717,451
09/10/2026	0.004	0.004	0.004	0.004	0.00%	5,516,399
09/09/2026	0.004	0.005	0.004	0.004	-8.26%	7,555,754
09/08/2026	0.004	0.005	0.004	0.004	-0.91%	9,774,171
09/04/2026	0.004	0.005	0.004	0.004	+3.53%	11,952,645
09/03/2026	0.004	0.005	0.004	0.004	+13.33%	7,855,681
09/02/2026	0.004	0.004	0.004	0.004	-5.78%	13,943,309
09/01/2026	0.004	0.005	0.004	0.004	-7.44%	36,959,942
08/31/2026	0.005	0.005	0.004	0.004	-2.27%	18,136,850
08/28/2026	0.006	0.006	0.004	0.004	-15.06%	24,710,324
08/27/2026	0.005	0.006	0.005	0.005	+1.57%	11,203,150
08/26/2026	0.006	0.007	0.005	0.005	-19.05%	8,999,571
08/25/2026	0.006	0.007	0.006	0.006	+6.78%	20,441,262
08/24/2026	0.005	0.008	0.005	0.006	+24.21%	17,542,372
08/21/2026	0.005	0.005	0.004	0.005	+10.47%	11,694,438
08/20/2026	0.005	0.005	0.004	0.004	-8.51%	14,637,027
08/19/2026	0.006	0.006	0.004	0.005	-11.32%	24,476,208
08/18/2026	0.006	0.007	0.005	0.005	-11.67%	11,620,447
08/17/2026	0.008	0.008	0.006	0.006	-14.29%	15,792,669
08/14/2026	0.007	0.007	0.006	0.007	+6.06%	4,334,188
08/13/2026	0.007	0.007	0.006	0.007	-2.94%	11,580,115
08/12/2026	0.007	0.007	0.006	0.007	+4.62%	3,666,406
08/11/2026	0.008	0.008	0.006	0.007	-9.72%	2,869,299
08/10/2026	0.007	0.008	0.006	0.007	+4.35%	7,335,261
08/07/2026	0.007	0.007	0.007	0.007	+2.99%	3,071,388
08/06/2026	0.007	0.007	0.007	0.007	-4.29%	2,864,435
08/05/2026	0.008	0.008	0.007	0.007	0.00%	3,778,571
08/04/2026	0.007	0.008	0.007	0.007	-3.96%	11,797,159
08/03/2026	0.007	0.008	0.007	0.007	+7.19%	6,030,873
07/31/2026	0.007	0.007	0.006	0.007	+9.68%	7,258,333
07/30/2026	0.006	0.007	0.006	0.006	-3.12%	6,284,816
07/29/2026	0.006	0.007	0.006	0.006	-0.16%	4,639,077
07/28/2026	0.007	0.008	0.006	0.006	-7.10%	5,319,480
07/27/2026	0.007	0.008	0.007	0.007	-2.82%	5,679,291
07/24/2026	0.008	0.009	0.007	0.007	-10.13%	3,391,051
07/23/2026	0.008	0.009	0.007	0.008	+12.86%	2,943,994
07/22/2026	0.008	0.008	0.007	0.007	-11.39%	5,253,164
07/21/2026	0.008	0.009	0.008	0.008	-7.00%	4,071,451
07/20/2026	0.009	0.009	0.008	0.008	+4.43%	13,364,408
07/17/2026	0.009	0.009	0.008	0.008	-4.91%	3,993,365
07/16/2026	0.008	0.009	0.008	0.009	-0.52%	2,791,537
07/15/2026	0.007	0.009	0.007	0.009	+13.91%	6,465,790
07/14/2026	0.009	0.009	0.007	0.008	-15.17%	4,759,398
07/13/2026	0.010	0.010	0.009	0.009	-3.26%	3,418,948
07/10/2026	0.010	0.010	0.009	0.009	-5.15%	4,645,193
07/09/2026	0.009	0.010	0.009	0.010	+2.15%	7,053,367
07/08/2026	0.010	0.01	0.009	0.009	-5.04%	3,529,068
07/07/2026	0.01	0.01	0.009	0.01	-1.96%	3,279,845
07/06/2026	0.01	0.01	0.010	0.01	-0.97%	5,146,121
07/02/2026	0.01	0.01	0.010	0.01	-1.20%	5,177,172
07/01/2026	0.01	0.01	0.01	0.01	+0.43%	3,484,875
06/30/2026	0.01	0.01	0.01	0.01	-5.64%	8,710,359
06/29/2026	0.01	0.01	0.01	0.01	-10.93%	5,807,158
06/26/2026	0.01	0.01	0.01	0.01	+0.82%	4,232,618
06/25/2026	0.01	0.01	0.01	0.01	+0.41%	1,411,372
06/24/2026	0.01	0.01	0.01	0.01	+4.99%	6,533,049