• $389,278.00
    Market Cap
  • -98.27%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +55.79%
    Low Price$1.22
    High Price$3.10
  • 3 Months
    -64.76%
    Low Price$3.20
    High Price$3.26
  • 1 Year
    -98.27%
    Low Price$13.75
    High Price$108.29
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
3.19
3.44
2.82
2.96
+19.35%
16,847,424
10/22/2026
2.88
2.92
2.44
2.48
-13.89%
411,799
10/21/2026
2.90
3.04
2.75
2.88
-7.10%
714,037
10/20/2026
2.69
3.84
2.62
3.10
+40.91%
31,412,479
10/19/2026
2.82
2.88
2.03
2.20
-24.66%
1,010,230
10/16/2026
3.00
3.43
2.86
2.92
+3.91%
2,413,401
10/15/2026
2.88
3.07
2.76
2.81
-2.43%
657,591
10/14/2026
2.77
3.10
2.70
2.88
-4.32%
1,309,266
10/13/2026
3.22
3.76
2.73
3.01
+25.42%
26,347,472
10/12/2026
2.06
3.21
2.03
2.40
+18.23%
17,643,524
10/09/2026
1.73
2.20
1.72
2.03
+5.18%
3,126,613
10/08/2026
2.11
2.61
1.82
1.93
+46.21%
58,754,863
10/07/2026
1.59
1.67
1.28
1.32
-28.65%
13,359,842
10/06/2026
2.91
3.25
1.63
1.85
+22.52%
63,685,916
10/05/2026
1.53
1.79
1.45
1.51
-16.57%
1,240,669
10/02/2026
1.70
2.26
1.59
1.81
+48.97%
74,002,304
10/01/2026
1.32
1.34
1.18
1.22
-12.59%
339,870
09/30/2026
1.45
1.50
1.35
1.39
-6.71%
304,650
09/29/2026
1.68
1.94
1.42
1.49
-6.87%
1,189,019
09/28/2026
1.65
1.68
1.57
1.60
-6.98%
176,295
09/25/2026
1.69
1.80
1.66
1.72
-8.51%
344,262
09/24/2026
1.73
1.90
1.64
1.88
-1.05%
4,538,309
09/23/2026
1.87
1.95
1.75
1.90
-6.86%
591,912
09/22/2026
1.84
2.16
1.78
2.04
+8.51%
1,472,689
09/21/2026
2.05
2.06
1.80
1.88
-10.05%
224,878
09/18/2026
2.27
2.45
2.05
2.09
-0.24%
545,856
09/17/2026
2.06
2.28
2.01
2.10
+0.96%
189,320
09/16/2026
2.03
2.15
1.98
2.08
-10.56%
335,064
09/15/2026
2.37
2.41
2.30
2.32
-2.93%
2,801,173
09/14/2026
2.59
2.59
2.30
2.39
-11.15%
143,771
09/11/2026
2.96
2.96
2.63
2.69
-13.23%
159,632
09/10/2026
2.97
3.13
2.93
3.10
+0.32%
81,318
09/09/2026
2.95
3.25
2.93
3.09
-5.21%
255,492
09/08/2026
3.26
3.38
2.98
3.26
-1.23%
349,707
09/08/2026
1:7 Split
09/04/2026
3.19
3.46
3.12
3.30
-2.58%
1,008,275
09/03/2026
3.20
3.39
3.15
3.39
+2.74%
981,031
09/02/2026
3.27
3.57
3.15
3.30
-2.46%
1,036,124
09/01/2026
3.34
3.50
3.22
3.38
-3.98%
1,150,679
08/31/2026
3.62
3.78
3.26
3.52
-7.88%
2,062,594
08/28/2026
3.92
3.92
3.50
3.82
-7.46%
4,934,000
08/27/2026
4.19
4.58
3.89
4.13
-26.67%
5,877,802
08/26/2026
7.81
8.05
5.32
5.63
-38.58%
17,481,388
08/25/2026
10.22
12.11
7.42
9.17
+186.28%
251,250,888
08/24/2026
3.26
3.36
3.08
3.20
0.00%
13,957,774
08/21/2026
3.64
3.81
2.80
3.20
-18.30%
915,117
08/20/2026
4.38
4.48
3.19
3.92
-21.11%
2,160,693
08/19/2026
5.20
5.73
4.83
4.97
-2.04%
986,735
08/18/2026
5.50
5.60
4.90
5.07
-18.77%
1,730,347
08/17/2026
5.56
6.37
5.34
6.25
+7.90%
10,649,849
08/14/2026
6.16
6.24
4.95
5.79
-6.64%
471,462
08/13/2026
6.25
6.30
5.89
6.20
-2.74%
345,964
08/12/2026
6.92
6.92
6.30
6.38
-7.66%
331,496
08/11/2026
7.07
7.07
6.51
6.90
-2.34%
384,855
08/10/2026
7.21
7.77
7.00
7.07
-9.82%
584,840
08/07/2026
7.84
9.38
7.42
7.84
+5.66%
5,929,594
08/06/2026
7.14
7.70
7.14
7.42
-2.75%
199,661
08/05/2026
7.28
7.77
6.92
7.63
+4.81%
307,927
08/04/2026
7.14
7.77
7.14
7.28
-2.80%
190,154
08/03/2026
7.42
7.98
7.07
7.49
+1.90%
202,707
07/31/2026
7.42
7.42
6.93
7.35
-0.94%
340,535
07/30/2026
7.35
7.56
6.72
7.42
-10.92%
759,080
07/29/2026
7.35
11.20
7.21
8.33
+13.33%
6,235,964
07/28/2026
7.70
7.81
7.28
7.35
-7.89%
176,353
07/27/2026
7.91
8.40
7.49
7.98
-3.39%
380,829
07/24/2026
8.40
9.10
8.05
8.26
-1.67%
212,554
07/23/2026
8.68
8.82
8.12
8.40
-5.51%
186,749
07/22/2026
8.47
9.73
7.84
8.89
+2.42%
741,964
07/21/2026
8.40
9.38
8.12
8.68
+2.48%
3,330,572
07/20/2026
10.71
10.71
8.23
8.47
-21.43%
2,229,287
07/17/2026
11.48
11.83
10.71
10.78
-8.33%
168,494
07/16/2026
12.25
12.32
11.55
11.76
-4.55%
74,452
07/15/2026
11.97
12.53
11.90
12.32
+1.15%
76,168
07/14/2026
12.18
12.60
11.27
12.18
+2.96%
147,980
07/13/2026
12.88
12.88
11.48
11.83
-8.15%
158,307
07/10/2026
13.65
13.69
12.81
12.88
-5.64%
174,318
07/09/2026
13.86
14.00
13.23
13.65
-1.52%
88,945
07/08/2026
13.37
14.32
12.88
13.86
+4.76%
165,680
07/07/2026
14.35
14.42
12.88
13.23
-7.80%
193,957
07/06/2026
13.65
16.45
13.30
14.35
+8.47%
669,649
07/02/2026
13.72
14.42
12.74
13.23
-5.50%
162,989
07/01/2026
12.39
15.05
12.39
14.00
+8.70%
427,182
06/30/2026
13.02
13.93
12.04
12.88
-5.64%
270,262
06/29/2026
13.93
14.28
13.02
13.65
-1.76%
178,211
06/26/2026
14.98
15.12
13.58
13.90
-7.24%
206,807
06/25/2026
15.05
15.68
12.95
14.98
-10.46%
544,256
06/24/2026
19.39
19.60
16.17
16.73
-20.86%
914,283
06/23/2026
23.24
25.55
19.95
21.14
-1.31%
29,373,629
06/22/2026
19.67
26.20
18.20
21.42
-51.12%
4,294,949
06/18/2026
47.74
50.39
41.86
43.82
-8.08%
166,136
06/17/2026
50.05
52.43
46.20
47.67
-8.10%
100,540
06/16/2026
49.00
56.56
41.99
51.87
+5.26%
265,484
06/15/2026
53.13
54.83
49.00
49.28
-10.43%
191,675
06/12/2026
57.40
63.63
52.15
55.02
-6.76%
214,476
06/11/2026
56.77
62.37
54.60
59.01
+1.81%
97,829
06/10/2026
59.22
62.33
54.11
57.96
-2.82%
160,517
06/09/2026
63.77
74.55
59.57
59.64
-3.95%
292,505
06/08/2026
60.55
62.72
55.72
62.09
+0.23%
138,203
06/05/2026
57.05
69.86
55.58
61.95
+3.03%
221,798
06/04/2026
65.87
67.01
58.64
60.13
-14.36%
249,263