• $11.1M
    Market Cap
  • -81.00%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1,328.03%
    Low Price$0.61
    High Price$15.47
  • 3 Months
    +4,967.81%
    Low Price$0.10
    High Price$15.47
  • 1 Year
    +273.68%
    Low Price$0.10
    High Price$15.47
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.98
12.00
10.95
11.21
-11.03%
122,683
06/01/2026
11.75
12.76
11.62
12.60
+4.30%
117,303
05/29/2026
13.57
13.64
11.85
12.08
-11.31%
178,822
05/28/2026
12.54
13.98
12.52
13.62
0.00%
122,296
05/27/2026
13.56
13.88
12.84
13.62
-5.42%
135,019
05/26/2026
14.83
16.28
13.70
14.40
-6.92%
198,080
05/22/2026
14.89
15.49
13.40
15.47
+3.90%
241,979
05/21/2026
11.78
15.46
11.00
14.89
+28.25%
431,159
05/20/2026
10.84
11.67
10.51
11.61
+5.64%
179,340
05/19/2026
10.54
11.14
10.13
10.99
-3.00%
187,567
05/18/2026
11.30
11.33
9.80
11.33
+0.27%
222,758
05/15/2026
11.39
11.73
10.40
11.30
-6.92%
227,832
05/15/2026
-$2.44 Earnings
05/14/2026
10.87
12.37
10.31
12.14
+12.72%
299,136
05/13/2026
11.43
11.88
10.76
10.77
-10.10%
245,134
05/12/2026
10.90
12.75
10.51
11.98
+2.13%
273,600
05/11/2026
12.59
13.99
10.96
11.73
-3.87%
414,422
05/11/2026
1:20 Split
05/08/2026
13.21
13.72
11.60
12.20
-15.60%
7,814,010
05/07/2026
14.00
15.40
13.98
14.46
-3.23%
5,117,047
05/06/2026
15.60
15.80
14.86
14.94
-7.78%
4,579,881
05/05/2026
16.00
16.40
14.80
16.20
+3.18%
6,831,953
05/04/2026
16.00
16.00
14.53
15.70
-3.67%
5,867,879
05/01/2026
16.26
17.31
15.40
16.30
-16.31%
10,958,844
04/30/2026
19.03
20.60
17.80
19.47
+8.31%
32,112,333
04/29/2026
18.10
24.20
16.81
17.98
+23.15%
138,938,205
04/28/2026
13.09
14.98
12.70
14.60
+6.73%
7,940,449
04/27/2026
13.92
14.04
12.14
13.68
-10.01%
12,018,284
04/24/2026
15.19
16.40
14.48
15.20
-29.62%
17,150,905
04/23/2026
20.00
28.00
19.96
21.60
+20.70%
96,475,875
04/22/2026
15.61
18.29
14.95
17.90
+7.81%
20,223,594
04/21/2026
16.32
16.60
15.46
16.60
-2.43%
7,148,425
04/20/2026
16.84
17.41
16.40
17.01
-2.27%
10,381,652
04/17/2026
16.80
19.00
15.21
17.41
-8.39%
19,512,264
04/16/2026
19.20
20.60
19.00
19.00
-16.65%
10,959,464
04/15/2026
18.94
24.60
17.01
22.80
+5.56%
32,952,148
04/14/2026
21.40
23.00
20.00
21.60
-16.92%
27,628,511
04/13/2026
24.60
28.00
22.80
26.00
+6.56%
38,850,953
04/10/2026
30.20
32.00
22.60
24.40
+23.07%
141,913,144
04/09/2026
20.60
26.00
19.09
19.83
-30.68%
81,580,300
04/08/2026
33.20
35.60
21.60
28.60
-26.67%
156,910,472
04/07/2026
22.20
54.20
18.22
39.00
+142.60%
663,054,286
04/06/2026
5.40
17.25
4.60
16.08
+515.00%
1,251,253,676
04/02/2026
1.85
3.25
1.68
2.61
+33.10%
271,666,840
04/01/2026
2.63
2.65
1.62
1.96
-16.35%
321,972,446
03/31/2026
2.14
2.41
1.84
2.35
+18.23%
8,122,412
03/30/2026
2.34
2.38
1.84
1.99
-22.42%
2,214,938
03/27/2026
2.26
2.72
2.02
2.56
+21.79%
5,452,542
03/26/2026
2.38
2.46
2.10
2.10
-15.24%
1,685,163
03/25/2026
2.52
2.62
2.45
2.48
+0.49%
327,105
03/24/2026
2.60
2.61
2.41
2.47
-4.49%
301,625
03/23/2026
2.54
2.70
2.21
2.58
+3.19%
948,210
03/20/2026
2.80
2.90
2.50
2.50
-9.14%
2,136,853
03/19/2026
3.55
3.78
2.61
2.76
-21.26%
7,062,847
03/18/2026
3.52
3.63
3.32
3.50
-1.07%
2,036,993
03/17/2026
3.56
3.94
3.50
3.54
-2.27%
1,171,981
03/16/2026
4.18
4.18
3.62
3.62
-9.50%
970,309
03/13/2026
4.06
4.40
3.98
4.00
-0.99%
723,477
03/12/2026
3.92
4.14
3.92
4.04
-1.08%
328,079
03/11/2026
4.16
4.36
3.91
4.08
-1.83%
593,485
03/10/2026
4.21
4.40
4.08
4.16
-1.98%
452,106
03/09/2026
4.60
4.60
3.87
4.24
-4.80%
2,409,662
03/06/2026
4.40
4.69
4.32
4.46
+0.77%
1,150,827
03/05/2026
5.00
5.00
4.27
4.42
-4.70%
1,742,797
03/04/2026
4.44
5.00
4.41
4.64
+4.27%
1,251,656
03/03/2026
4.63
4.63
4.06
4.45
-0.49%
955,191
03/02/2026
4.58
4.78
4.36
4.47
-3.37%
939,071
02/27/2026
4.65
5.00
4.49
4.63
-3.98%
685,958
02/26/2026
4.80
5.20
4.68
4.82
+0.46%
943,570
02/25/2026
4.50
5.07
4.41
4.80
+8.30%
995,406
02/24/2026
4.36
4.60
4.27
4.43
-3.40%
556,564
02/23/2026
4.94
4.99
4.50
4.59
-9.18%
1,115,295
02/20/2026
5.40
5.50
4.92
5.05
-2.85%
668,515
02/19/2026
4.90
5.60
4.36
5.20
+3.54%
1,784,868
02/18/2026
5.64
5.64
4.83
5.02
-10.32%
1,179,521
02/17/2026
5.20
5.96
4.60
5.60
+20.02%
3,338,286
02/13/2026
5.16
7.80
4.44
4.67
-8.87%
15,360,944
02/12/2026
4.94
5.50
4.86
5.12
+5.22%
592,731
02/11/2026
4.63
5.15
4.63
4.87
-5.51%
451,961
02/10/2026
5.00
5.62
4.60
5.15
+9.30%
1,104,828
02/09/2026
4.68
4.96
4.45
4.71
+4.57%
419,343
02/06/2026
4.04
4.77
4.04
4.51
+12.03%
536,994
02/05/2026
4.40
4.50
4.02
4.02
-4.24%
570,798
02/04/2026
4.38
4.43
4.03
4.20
-4.55%
871,251
02/03/2026
4.31
4.80
4.31
4.40
+1.38%
837,484
02/02/2026
4.52
4.60
4.04
4.34
-3.98%
912,262
01/30/2026
4.00
5.20
3.85
4.52
+9.28%
3,513,944
01/29/2026
5.10
5.32
4.00
4.14
-17.94%
802,800
01/28/2026
5.65
5.70
5.03
5.04
-9.97%
425,665
01/27/2026
5.80
5.90
5.30
5.60
-3.88%
364,741
01/26/2026
6.20
6.20
5.48
5.82
+3.19%
469,747
01/23/2026
6.00
6.03
5.39
5.64
-2.69%
336,252
01/22/2026
6.96
6.96
5.72
5.80
-9.80%
307,753
01/21/2026
7.19
7.59
6.22
6.43
-4.06%
262,716
01/20/2026
7.96
7.96
6.70
6.70
-7.96%
141,690
01/16/2026
7.16
7.79
7.16
7.28
+5.41%
129,041
01/15/2026
7.20
7.21
6.80
6.91
+0.52%
161,305
01/14/2026
8.00
8.00
6.80
6.87
+1.33%
185,370
01/13/2026
7.04
7.05
6.66
6.78
-3.72%
102,245
01/12/2026
7.60
7.68
6.82
7.04
-6.18%
320,823