• $1.6M
    Market Cap
  • -95.82%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -78.50%
    Low Price$1.69
    High Price$7.41
  • 3 Months
    -93.50%
    Low Price$0.61
    High Price$15.47
  • 1 Year
    -95.82%
    Low Price$0.10
    High Price$15.47
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.84
1.84
1.64
1.69
-8.15%
158,307
07/10/2026
1.95
1.96
1.83
1.84
-5.64%
174,318
07/09/2026
1.98
2.00
1.89
1.95
-1.52%
88,945
07/08/2026
1.91
2.05
1.84
1.98
+4.76%
165,680
07/07/2026
2.05
2.06
1.84
1.89
-7.80%
193,957
07/06/2026
1.95
2.35
1.90
2.05
+8.47%
669,649
07/02/2026
1.96
2.06
1.82
1.89
-5.50%
162,989
07/01/2026
1.77
2.15
1.77
2.00
+8.70%
427,182
06/30/2026
1.86
1.99
1.72
1.84
-5.64%
270,262
06/29/2026
1.99
2.04
1.86
1.95
-1.76%
178,211
06/26/2026
2.14
2.16
1.94
1.99
-7.24%
206,807
06/25/2026
2.15
2.24
1.85
2.14
-10.46%
544,256
06/24/2026
2.77
2.80
2.31
2.39
-20.86%
914,283
06/23/2026
3.32
3.65
2.85
3.02
-1.31%
29,373,629
06/22/2026
2.81
3.74
2.60
3.06
-51.12%
4,294,949
06/18/2026
6.82
7.20
5.98
6.26
-8.08%
166,136
06/17/2026
7.15
7.49
6.60
6.81
-8.10%
100,540
06/16/2026
7.00
8.08
6.00
7.41
+5.26%
265,484
06/15/2026
7.59
7.83
7.00
7.04
-10.43%
191,675
06/12/2026
8.20
9.09
7.45
7.86
-6.76%
214,476
06/11/2026
8.11
8.91
7.80
8.43
+1.81%
97,829
06/10/2026
8.46
8.90
7.73
8.28
-2.82%
160,517
06/09/2026
9.11
10.65
8.51
8.52
-3.95%
292,505
06/08/2026
8.65
8.96
7.96
8.87
+0.23%
138,203
06/05/2026
8.15
9.98
7.94
8.85
+3.03%
221,798
06/04/2026
9.41
9.57
8.38
8.59
-14.36%
249,263
06/03/2026
11.20
11.72
10.00
10.03
-10.53%
137,232
06/02/2026
11.98
12.00
10.95
11.21
-11.03%
122,683
06/01/2026
11.75
12.76
11.62
12.60
+4.30%
117,303
05/29/2026
13.57
13.64
11.85
12.08
-11.31%
178,822
05/28/2026
12.54
13.98
12.52
13.62
0.00%
122,296
05/27/2026
13.56
13.88
12.84
13.62
-5.42%
135,019
05/26/2026
14.83
16.28
13.70
14.40
-6.92%
198,080
05/22/2026
14.89
15.49
13.40
15.47
+3.90%
241,979
05/21/2026
11.78
15.46
11.00
14.89
+28.25%
431,159
05/20/2026
10.84
11.67
10.51
11.61
+5.64%
179,340
05/19/2026
10.54
11.14
10.13
10.99
-3.00%
187,567
05/18/2026
11.30
11.33
9.80
11.33
+0.27%
222,758
05/15/2026
11.39
11.73
10.40
11.30
-6.92%
227,832
05/15/2026
-$2.44 Earnings
05/14/2026
10.87
12.37
10.31
12.14
+12.72%
299,136
05/13/2026
11.43
11.88
10.76
10.77
-10.10%
245,134
05/12/2026
10.90
12.75
10.51
11.98
+2.13%
273,600
05/11/2026
12.59
13.99
10.96
11.73
-3.87%
414,422
05/11/2026
1:20 Split
05/08/2026
13.21
13.72
11.60
12.20
-15.60%
7,814,010
05/07/2026
14.00
15.40
13.98
14.46
-3.23%
5,117,047
05/06/2026
15.60
15.80
14.86
14.94
-7.78%
4,579,881
05/05/2026
16.00
16.40
14.80
16.20
+3.18%
6,831,953
05/04/2026
16.00
16.00
14.53
15.70
-3.67%
5,867,879
05/01/2026
16.26
17.31
15.40
16.30
-16.31%
10,958,844
04/30/2026
19.03
20.60
17.80
19.47
+8.31%
32,112,333
04/29/2026
18.10
24.20
16.81
17.98
+23.15%
138,938,205
04/28/2026
13.09
14.98
12.70
14.60
+6.73%
7,940,449
04/27/2026
13.92
14.04
12.14
13.68
-10.01%
12,018,284
04/24/2026
15.19
16.40
14.48
15.20
-29.62%
17,150,905
04/23/2026
20.00
28.00
19.96
21.60
+20.70%
96,475,875
04/22/2026
15.61
18.29
14.95
17.90
+7.81%
20,223,594
04/21/2026
16.32
16.60
15.46
16.60
-2.43%
7,148,425
04/20/2026
16.84
17.41
16.40
17.01
-2.27%
10,381,652
04/17/2026
16.80
19.00
15.21
17.41
-8.39%
19,512,264
04/16/2026
19.20
20.60
19.00
19.00
-16.65%
10,959,464
04/15/2026
18.94
24.60
17.01
22.80
+5.56%
32,952,148
04/14/2026
21.40
23.00
20.00
21.60
-16.92%
27,628,511
04/13/2026
24.60
28.00
22.80
26.00
+6.56%
38,850,953
04/10/2026
30.20
32.00
22.60
24.40
+23.07%
141,913,144
04/09/2026
20.60
26.00
19.09
19.83
-30.68%
81,580,300
04/08/2026
33.20
35.60
21.60
28.60
-26.67%
156,910,472
04/07/2026
22.20
54.20
18.22
39.00
+142.60%
663,054,286
04/06/2026
5.40
17.25
4.60
16.08
+515.00%
1,251,253,676
04/02/2026
1.85
3.25
1.68
2.61
+33.10%
271,666,840
04/01/2026
2.63
2.65
1.62
1.96
-16.35%
321,972,446
03/31/2026
2.14
2.41
1.84
2.35
+18.23%
8,122,412
03/30/2026
2.34
2.38
1.84
1.99
-22.42%
2,214,938
03/27/2026
2.26
2.72
2.02
2.56
+21.79%
5,452,542
03/26/2026
2.38
2.46
2.10
2.10
-15.24%
1,685,163
03/25/2026
2.52
2.62
2.45
2.48
+0.49%
327,105
03/24/2026
2.60
2.61
2.41
2.47
-4.49%
301,625
03/23/2026
2.54
2.70
2.21
2.58
+3.19%
948,210
03/20/2026
2.80
2.90
2.50
2.50
-9.14%
2,136,853
03/19/2026
3.55
3.78
2.61
2.76
-21.26%
7,062,847
03/18/2026
3.52
3.63
3.32
3.50
-1.07%
2,036,993
03/17/2026
3.56
3.94
3.50
3.54
-2.27%
1,171,981
03/16/2026
4.18
4.18
3.62
3.62
-9.50%
970,309
03/13/2026
4.06
4.40
3.98
4.00
-0.99%
723,477
03/12/2026
3.92
4.14
3.92
4.04
-1.08%
328,079
03/11/2026
4.16
4.36
3.91
4.08
-1.83%
593,485
03/10/2026
4.21
4.40
4.08
4.16
-1.98%
452,106
03/09/2026
4.60
4.60
3.87
4.24
-4.80%
2,409,662
03/06/2026
4.40
4.69
4.32
4.46
+0.77%
1,150,827
03/05/2026
5.00
5.00
4.27
4.42
-4.70%
1,742,797
03/04/2026
4.44
5.00
4.41
4.64
+4.27%
1,251,656
03/03/2026
4.63
4.63
4.06
4.45
-0.49%
955,191
03/02/2026
4.58
4.78
4.36
4.47
-3.37%
939,071
02/27/2026
4.65
5.00
4.49
4.63
-3.98%
685,958
02/26/2026
4.80
5.20
4.68
4.82
+0.46%
943,570
02/25/2026
4.50
5.07
4.41
4.80
+8.30%
995,406
02/24/2026
4.36
4.60
4.27
4.43
-3.40%
556,564
02/23/2026
4.94
4.99
4.50
4.59
-9.18%
1,115,295
02/20/2026
5.40
5.50
4.92
5.05
-2.85%
668,515