• $353,769.00
    Market Cap
  • -98.84%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -61.04%
    Low Price$3.20
    High Price$3.26
  • 3 Months
    -95.44%
    Low Price$3.20
    High Price$51.87
  • 1 Year
    -98.84%
    Low Price$13.75
    High Price$108.29
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.96
2.96
2.63
2.69
-13.23%
159,632
09/10/2026
2.97
3.13
2.93
3.10
+0.32%
81,318
09/09/2026
2.95
3.25
2.93
3.09
-5.21%
255,492
09/08/2026
3.26
3.38
2.98
3.26
-1.23%
349,707
09/08/2026
1:7 Split
09/04/2026
3.19
3.46
3.12
3.30
-2.58%
1,008,275
09/03/2026
3.20
3.39
3.15
3.39
+2.74%
981,031
09/02/2026
3.27
3.57
3.15
3.30
-2.46%
1,036,124
09/01/2026
3.34
3.50
3.22
3.38
-3.98%
1,150,679
08/31/2026
3.62
3.78
3.26
3.52
-7.88%
2,062,594
08/28/2026
3.92
3.92
3.50
3.82
-7.46%
4,934,000
08/27/2026
4.19
4.58
3.89
4.13
-26.67%
5,877,802
08/26/2026
7.81
8.05
5.32
5.63
-38.58%
17,481,388
08/25/2026
10.22
12.11
7.42
9.17
+186.28%
251,250,888
08/24/2026
3.26
3.36
3.08
3.20
0.00%
13,957,774
08/21/2026
3.64
3.81
2.80
3.20
-18.30%
915,117
08/20/2026
4.38
4.48
3.19
3.92
-21.11%
2,160,693
08/19/2026
5.20
5.73
4.83
4.97
-2.04%
986,735
08/18/2026
5.50
5.60
4.90
5.07
-18.77%
1,730,347
08/17/2026
5.56
6.37
5.34
6.25
+7.90%
10,649,849
08/14/2026
6.16
6.24
4.95
5.79
-6.64%
471,462
08/13/2026
6.25
6.30
5.89
6.20
-2.74%
345,964
08/12/2026
6.92
6.92
6.30
6.38
-7.66%
331,496
08/11/2026
7.07
7.07
6.51
6.90
-2.34%
384,855
08/10/2026
7.21
7.77
7.00
7.07
-9.82%
584,840
08/07/2026
7.84
9.38
7.42
7.84
+5.66%
5,929,594
08/06/2026
7.14
7.70
7.14
7.42
-2.75%
199,661
08/05/2026
7.28
7.77
6.92
7.63
+4.81%
307,927
08/04/2026
7.14
7.77
7.14
7.28
-2.80%
190,154
08/03/2026
7.42
7.98
7.07
7.49
+1.90%
202,707
07/31/2026
7.42
7.42
6.93
7.35
-0.94%
340,535
07/30/2026
7.35
7.56
6.72
7.42
-10.92%
759,080
07/29/2026
7.35
11.20
7.21
8.33
+13.33%
6,235,964
07/28/2026
7.70
7.81
7.28
7.35
-7.89%
176,353
07/27/2026
7.91
8.40
7.49
7.98
-3.39%
380,829
07/24/2026
8.40
9.10
8.05
8.26
-1.67%
212,554
07/23/2026
8.68
8.82
8.12
8.40
-5.51%
186,749
07/22/2026
8.47
9.73
7.84
8.89
+2.42%
741,964
07/21/2026
8.40
9.38
8.12
8.68
+2.48%
3,330,572
07/20/2026
10.71
10.71
8.23
8.47
-21.43%
2,229,287
07/17/2026
11.48
11.83
10.71
10.78
-8.33%
168,494
07/16/2026
12.25
12.32
11.55
11.76
-4.55%
74,452
07/15/2026
11.97
12.53
11.90
12.32
+1.15%
76,168
07/14/2026
12.18
12.60
11.27
12.18
+2.96%
147,980
07/13/2026
12.88
12.88
11.48
11.83
-8.15%
158,307
07/10/2026
13.65
13.69
12.81
12.88
-5.64%
174,318
07/09/2026
13.86
14.00
13.23
13.65
-1.52%
88,945
07/08/2026
13.37
14.32
12.88
13.86
+4.76%
165,680
07/07/2026
14.35
14.42
12.88
13.23
-7.80%
193,957
07/06/2026
13.65
16.45
13.30
14.35
+8.47%
669,649
07/02/2026
13.72
14.42
12.74
13.23
-5.50%
162,989
07/01/2026
12.39
15.05
12.39
14.00
+8.70%
427,182
06/30/2026
13.02
13.93
12.04
12.88
-5.64%
270,262
06/29/2026
13.93
14.28
13.02
13.65
-1.76%
178,211
06/26/2026
14.98
15.12
13.58
13.90
-7.24%
206,807
06/25/2026
15.05
15.68
12.95
14.98
-10.46%
544,256
06/24/2026
19.39
19.60
16.17
16.73
-20.86%
914,283
06/23/2026
23.24
25.55
19.95
21.14
-1.31%
29,373,629
06/22/2026
19.67
26.20
18.20
21.42
-51.12%
4,294,949
06/18/2026
47.74
50.39
41.86
43.82
-8.08%
166,136
06/17/2026
50.05
52.43
46.20
47.67
-8.10%
100,540
06/16/2026
49.00
56.56
41.99
51.87
+5.26%
265,484
06/15/2026
53.13
54.83
49.00
49.28
-10.43%
191,675
06/12/2026
57.40
63.63
52.15
55.02
-6.76%
214,476
06/11/2026
56.77
62.37
54.60
59.01
+1.81%
97,829
06/10/2026
59.22
62.33
54.11
57.96
-2.82%
160,517
06/09/2026
63.77
74.55
59.57
59.64
-3.95%
292,505
06/08/2026
60.55
62.72
55.72
62.09
+0.23%
138,203
06/05/2026
57.05
69.86
55.58
61.95
+3.03%
221,798
06/04/2026
65.87
67.01
58.64
60.13
-14.36%
249,263
06/03/2026
78.40
82.04
70.00
70.21
-10.53%
137,232
06/02/2026
83.86
84.00
76.65
78.47
-11.03%
122,683
06/01/2026
82.25
89.32
81.34
88.20
+4.30%
117,303
05/29/2026
94.99
95.48
82.95
84.56
-11.31%
178,822
05/28/2026
87.78
97.86
87.65
95.34
0.00%
122,296
05/27/2026
94.92
97.14
89.87
95.34
-5.42%
135,019
05/26/2026
103.81
113.93
95.90
100.80
-6.92%
198,080
05/22/2026
104.23
108.43
93.80
108.29
+3.90%
241,979
05/21/2026
82.46
108.22
77.00
104.23
+28.25%
431,159
05/20/2026
75.88
81.69
73.59
81.27
+5.64%
179,340
05/19/2026
73.78
77.98
70.91
76.93
-3.00%
187,567
05/18/2026
79.10
79.32
68.60
79.31
+0.27%
222,758
05/15/2026
79.73
82.11
72.80
79.10
-6.92%
227,832
05/15/2026
-$17.08 Earnings
05/14/2026
76.09
86.59
72.17
84.98
+12.72%
299,136
05/13/2026
80.01
83.14
75.32
75.39
-10.10%
245,134
05/12/2026
76.30
89.25
73.57
83.86
+2.13%
273,600
05/11/2026
88.13
97.90
76.72
82.11
-3.87%
414,422
05/11/2026
1:20 Split
05/08/2026
92.48
96.03
81.20
85.41
-15.60%
7,814,010
05/07/2026
98.00
107.79
97.83
101.21
-3.23%
5,117,047
05/06/2026
109.20
110.57
104.01
104.58
-7.78%
4,579,881
05/05/2026
112.00
114.80
103.61
113.40
+3.18%
6,831,953
05/04/2026
111.99
111.99
101.70
109.90
-3.67%
5,867,879
05/01/2026
113.81
121.14
107.80
114.09
-16.31%
10,958,844
04/30/2026
133.20
144.20
124.60
136.32
+8.31%
32,112,333
04/29/2026
126.70
169.39
117.64
125.86
+23.15%
138,938,205
04/28/2026
91.64
104.83
88.90
102.20
+6.73%
7,940,449
04/27/2026
97.43
98.29
84.95
95.76
-10.01%
12,018,284
04/24/2026
106.34
114.80
101.36
106.41
-29.62%
17,150,905