• N/A
    Market Cap
  • 59.83%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +4.80%
    Low Price$30.10
    High Price$35.75
  • 3 Months
    +16.71%
    Low Price$25.36
    High Price$35.75
  • 1 Year
    +27.48%
    Low Price$21.01
    High Price$35.75
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
32.75
32.75
32.75
32.75
0.00%
468
05/29/2026
32.75
32.75
32.75
32.75
+0.96%
344
05/28/2026
32.01
32.44
32.01
32.44
-4.59%
791
05/27/2026
34.00
34.00
34.00
34.00
+0.22%
602
05/26/2026
33.93
33.93
33.93
33.93
+9.65%
256
05/22/2026
30.94
30.94
30.94
30.94
-7.45%
3,668
05/19/2026
33.43
33.43
33.43
33.43
+1.30%
364
05/18/2026
33.00
33.00
33.00
33.00
-1.29%
403
05/15/2026
33.43
33.43
33.43
33.43
-5.19%
266
05/14/2026
35.28
35.28
35.26
35.26
-1.37%
440
05/12/2026
35.95
35.95
35.75
35.75
+8.10%
301
05/11/2026
33.07
33.07
33.07
33.07
+9.87%
2,745
05/08/2026
30.85
30.85
30.10
30.10
-3.96%
2,511
05/07/2026
31.50
31.50
31.34
31.34
-8.36%
3,791
05/06/2026
33.75
34.20
32.88
34.20
+9.27%
2,903
05/05/2026
31.30
31.30
31.30
31.30
+0.16%
159
05/04/2026
32.13
32.13
31.25
31.25
-1.51%
11,206
05/01/2026
31.95
31.95
31.73
31.73
-6.95%
839
04/30/2026
32.00
34.10
32.00
34.10
+14.64%
86,665
04/29/2026
30.25
30.25
29.75
29.75
+0.83%
3,411
04/28/2026
29.44
30.02
29.44
29.50
-3.75%
7,104
04/27/2026
30.65
30.65
30.65
30.65
-0.01%
770
04/24/2026
31.82
31.82
30.65
30.65
+5.70%
316
04/23/2026
30.60
30.60
29.00
29.00
-0.63%
958
04/17/2026
29.19
29.19
29.19
29.19
-1.10%
2,002
04/16/2026
29.67
29.67
29.51
29.51
-6.35%
2,777
04/14/2026
31.55
31.55
31.51
31.51
+6.99%
2,474
04/13/2026
30.76
30.80
29.31
29.45
+2.97%
1,963
04/07/2026
28.60
28.60
28.60
28.60
+1.02%
245
04/01/2026
29.73
29.73
28.31
28.31
-5.60%
256
03/31/2026
29.99
29.99
29.99
29.99
+17.15%
295
03/31/2026
$0.15 Dividend
03/24/2026
25.60
25.60
25.60
25.60
+1.54%
349
03/19/2026
25.21
25.21
25.21
25.21
-9.62%
113
03/09/2026
27.90
27.90
27.90
27.90
-6.47%
1,004
02/19/2026
29.83
29.83
29.83
29.83
+9.21%
291
02/11/2026
25.95
27.31
25.95
27.31
-5.28%
644
02/10/2026
28.83
28.83
28.83
28.83
+0.31%
264
02/06/2026
28.74
28.74
28.74
28.74
+17.64%
9,732
02/05/2026
24.42
24.43
24.42
24.43
+6.85%
248
01/29/2026
24.11
24.11
22.87
22.87
+9.21%
351
01/13/2026
20.88
20.94
20.88
20.94
-9.85%
480
01/12/2026
23.22
23.22
23.22
23.22
-0.85%
504
01/05/2026
23.42
23.42
23.42
23.42
+9.58%
139
01/02/2026
22.87
22.87
21.12
21.37
-9.78%
801
12/29/2025
23.69
23.69
23.69
23.69
+0.55%
432
12/23/2025
23.56
23.56
23.56
23.56
+7.73%
366
12/18/2025
21.87
21.87
21.87
21.87
+4.74%
329
12/16/2025
20.14
21.52
20.14
20.88
-2.80%
6,473
12/15/2025
21.49
21.49
21.48
21.48
+0.51%
23,753
12/12/2025
21.37
21.37
21.37
21.37
-5.49%
100
12/09/2025
22.62
22.62
22.62
22.62
+1.52%
500
12/04/2025
22.28
22.28
22.28
22.28
0.00%
138
11/28/2025
22.28
22.28
22.28
22.28
-9.31%
191
11/14/2025
24.57
24.57
24.57
24.57
-9.25%
157
11/06/2025
27.07
27.07
27.07
27.07
-4.12%
351
10/24/2025
28.23
28.23
28.23
28.23
-9.21%
211
10/01/2025
31.10
31.10
31.10
31.10
+2.63%
109
09/30/2025
$0.16 Dividend
09/29/2025
30.30
30.30
30.30
30.30
+7.17%
188
09/26/2025
28.27
28.27
28.27
28.27
+6.12%
1,994
08/21/2025
26.64
26.64
26.64
26.64
-0.99%
200
08/15/2025
26.91
26.91
26.91
26.91
+0.78%
41,800
07/22/2025
26.70
26.70
26.70
26.70
0.00%
1,000
07/09/2025
26.70
26.70
26.70
26.70
+5.10%
1,400
06/24/2025
25.12
25.41
25.12
25.41
0.00%
1,300