2m 2m 2m 2m 2m 2m 2m
AJ Lucas Group (AJLGF)
OTC
$0.009+$0.0001 (+1.15%)
Price as of Mar 24, 2026- N/AMarket Cap
- 95.56%1-Year Change
- Coking CoalIndustry
AJ Lucas Group (AJLGF)
$0.009+$0.0001 (+1.15%)
- 1 Month+193.33%Low PriceN/AHigh PriceN/A
- 3 Months+120.00%Low Price$0.009High Price$0.009
- 1 Year+95.56%Low Price$0.003High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/24/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +1.15% | 300,000 |
03/19/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -3.33% | 150,000 |
03/05/2026 | 0.008 | 0.009 | 0.008 | 0.009 | +12.50% | 650,000 |
03/04/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +166.67% | 200,000 |
01/30/2026 | 0.005 | 0.005 | 0.003 | 0.003 | -25.00% | 100,000 |
12/09/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -50.00% | 12,630 |
12/05/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -2.44% | 200,000 |
10/14/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -18.81% | 250,000 |
10/06/2025 | 0.008 | 0.01 | 0.008 | 0.01 | +102.00% | 219,000 |
08/20/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 21,000 |