AJLGF | AJ Lucas Group | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

AJ Lucas Group (AJLGF)

OTC

$0.003-$0.001 (-30.43%)

Price as of Oct 20, 2026

N/A
Market Cap
-60.98%
1-Year Change
Coking Coal
Industry

1 Month
+23.08%

Low Price$0.003

High Price$0.003
3 Months
-63.64%

Low Price$0.003

High Price$0.005
1 Year
-60.98%

Low Price$0.003

High Price$0.009

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	0.003	0.003	0.003	0.003	-30.43%	1,000
09/21/2026	0.004	0.005	0.002	0.005	+76.92%	220,000
09/01/2026	0.003	0.003	0.003	0.003	-51.85%	35,000
08/20/2026	0.005	0.005	0.005	0.005	-38.64%	10,000
03/24/2026	0.009	0.009	0.009	0.009	+1.15%	300,000
03/19/2026	0.009	0.009	0.009	0.009	-3.33%	150,000
03/05/2026	0.008	0.009	0.008	0.009	+12.50%	650,000
03/04/2026	0.008	0.008	0.008	0.008	+166.67%	200,000
01/30/2026	0.005	0.005	0.003	0.003	-25.00%	100,000
12/09/2025	0.004	0.004	0.004	0.004	-50.00%	12,630
12/05/2025	0.008	0.008	0.008	0.008	0.00%	200,000