AJLGF | AJ Lucas Group | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AJ Lucas Group (AJLGF)

OTC

$0.003-$0.003 (-51.85%)

Price as of Sep 01, 2026

N/A
Market Cap
-48.00%
1-Year Change
Coking Coal
Industry

1 Month
-70.45%

Low Price$0.003

High Price$0.005
3 Months
-70.45%

Low Price$0.003

High Price$0.005
1 Year
-48.00%

Low Price$0.003

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/01/2026	0.003	0.003	0.003	0.003	-51.85%	35,000
08/20/2026	0.005	0.005	0.005	0.005	-38.64%	10,000
03/24/2026	0.009	0.009	0.009	0.009	+1.15%	300,000
03/19/2026	0.009	0.009	0.009	0.009	-3.33%	150,000
03/05/2026	0.008	0.009	0.008	0.009	+12.50%	650,000
03/04/2026	0.008	0.008	0.008	0.008	+166.67%	200,000
01/30/2026	0.005	0.005	0.003	0.003	-25.00%	100,000
12/09/2025	0.004	0.004	0.004	0.004	-50.00%	12,630
12/05/2025	0.008	0.008	0.008	0.008	-2.44%	200,000
10/14/2025	0.008	0.008	0.008	0.008	-18.81%	250,000
10/06/2025	0.008	0.01	0.008	0.01	0.00%	219,000