AJLGF | AJ Lucas Group | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

AJ Lucas Group (AJLGF)

OTC

$0.005+$0.002 (+76.92%)

Price as of Sep 21, 2026

N/A
Market Cap
-8.00%
1-Year Change
Coking Coal
Industry

1 Month
-14.81%

Low Price$0.005

High Price$0.005
3 Months
-47.73%

Low Price$0.003

High Price$0.005
1 Year
-8.00%

Low Price$0.003

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/21/2026	0.004	0.005	0.002	0.005	+76.92%	220,000
09/01/2026	0.003	0.003	0.003	0.003	-51.85%	35,000
08/20/2026	0.005	0.005	0.005	0.005	-38.64%	10,000
03/24/2026	0.009	0.009	0.009	0.009	+1.15%	300,000
03/19/2026	0.009	0.009	0.009	0.009	-3.33%	150,000
03/05/2026	0.008	0.009	0.008	0.009	+12.50%	650,000
03/04/2026	0.008	0.008	0.008	0.008	+166.67%	200,000
01/30/2026	0.005	0.005	0.003	0.003	-25.00%	100,000
12/09/2025	0.004	0.004	0.004	0.004	-50.00%	12,630
12/05/2025	0.008	0.008	0.008	0.008	-2.44%	200,000
10/14/2025	0.008	0.008	0.008	0.008	-18.81%	250,000
10/06/2025	0.008	0.01	0.008	0.01	0.00%	219,000