• N/A
    Market Cap
  • 37.04%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -5.17%
    Low Price$2.60
    High Price$2.90
  • 3 Months
    +1.85%
    Low Price$2.47
    High Price$3.03
  • 1 Year
    +19.05%
    Low Price$1.98
    High Price$3.49
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
2.75
2.75
2.75
2.75
+5.77%
800
05/29/2026
2.81
2.81
2.60
2.60
-5.21%
3,000
05/13/2026
3.02
3.02
2.74
2.74
-5.41%
3,500
05/12/2026
2.90
2.90
2.90
2.90
0.00%
390
04/29/2026
2.90
2.90
2.90
2.90
-1.02%
200
04/24/2026
2.93
2.93
2.93
2.93
-2.33%
200
04/15/2026
3.00
3.00
3.00
3.00
-0.83%
1,000
04/14/2026
3.03
3.03
3.03
3.03
+5.03%
109
04/08/2026
2.88
2.88
2.88
2.88
+5.03%
3,000
04/06/2026
2.82
2.88
2.74
2.74
-3.45%
8,101
03/31/2026
2.84
2.84
2.84
2.84
+5.19%
2,000
03/23/2026
2.70
2.70
2.70
2.70
+9.31%
500
03/20/2026
2.60
2.75
2.47
2.47
-12.84%
2,023
03/19/2026
2.83
2.83
2.83
2.83
-1.53%
192
03/18/2026
2.80
2.90
2.80
2.88
+6.59%
7,810
03/16/2026
2.70
2.70
2.70
2.70
-19.05%
105
02/27/2026
$0.06 Dividend
02/12/2026
3.34
3.34
3.34
3.34
+0.59%
14,413
02/05/2026
3.32
3.32
3.32
3.32
+0.48%
100
02/03/2026
3.30
3.30
3.30
3.30
-3.33%
158,199
01/30/2026
3.41
3.41
3.41
3.41
-0.22%
100
01/29/2026
3.20
3.42
3.20
3.42
+8.98%
3,500
01/23/2026
3.14
3.14
3.14
3.14
+7.02%
2,000
01/22/2026
2.93
2.93
2.93
2.93
-3.22%
100
01/16/2026
3.03
3.03
3.03
3.03
+6.53%
100
01/15/2026
2.91
2.91
2.69
2.84
+10.69%
4,219
01/14/2026
2.44
2.57
2.44
2.57
+6.94%
400
01/13/2026
2.45
2.45
2.40
2.40
-3.16%
1,260
01/12/2026
2.48
2.48
2.48
2.48
+1.20%
500
01/09/2026
2.45
2.45
2.38
2.45
+0.73%
2,700
01/08/2026
2.43
2.43
2.43
2.43
+1.39%
950
01/07/2026
2.37
2.40
2.37
2.40
-0.49%
6,000
01/06/2026
2.42
2.55
2.41
2.41
-9.89%
3,190
01/05/2026
2.61
2.68
2.41
2.68
+13.28%
65,276
01/02/2026
2.39
2.39
2.36
2.36
+4.78%
1,369
12/24/2025
2.26
2.26
2.26
2.26
+2.91%
488
12/23/2025
2.27
2.27
2.19
2.19
+3.47%
489
12/22/2025
2.12
2.12
2.12
2.12
-4.64%
401
12/19/2025
2.22
2.22
2.22
2.22
+2.49%
508
12/12/2025
2.17
2.17
2.17
2.17
+5.74%
1,040
12/08/2025
2.05
2.05
2.05
2.05
+5.82%
9,200
11/21/2025
2.01
2.01
1.94
1.94
-15.15%
6,260
11/10/2025
2.39
2.39
2.11
2.28
-2.62%
531
11/07/2025
2.34
2.34
2.34
2.34
-1.28%
100
11/07/2025
$0.16 Dividend
10/28/2025
2.37
2.37
2.37
2.37
+9.55%
100
09/23/2025
2.17
2.17
2.17
2.17
-2.48%
1,900
08/25/2025
2.22
2.22
2.22
2.22
+5.00%
1,000
08/07/2025
2.25
2.25
2.05
2.12
-0.43%
9,701
07/29/2025
2.13
2.13
2.13
2.13
0.00%
2,000