• N/A
    Market Cap
  • 20.43%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.80%
    Low Price$2.70
    High Price$2.89
  • 3 Months
    -3.05%
    Low Price$2.57
    High Price$2.92
  • 1 Year
    +20.43%
    Low Price$1.83
    High Price$3.23
Date
Open
High
Low
Close
Change (%)
Volume
11/06/2026
$0.16 Dividend
11/05/2026
2.70
2.70
2.70
2.70
-6.54%
1,000
10/29/2026
2.89
2.89
2.89
2.89
+0.33%
300
10/16/2026
2.88
2.88
2.88
2.88
+1.67%
200
10/06/2026
2.83
2.83
2.83
2.83
+5.74%
140
10/01/2026
2.68
2.68
2.68
2.68
-3.17%
800
09/23/2026
2.76
2.76
2.76
2.76
+2.63%
100
09/15/2026
2.69
2.69
2.69
2.69
+4.81%
1,000
09/10/2026
2.64
2.64
2.57
2.57
-0.95%
9,468
09/04/2026
2.59
2.59
2.59
2.59
-8.94%
100
09/03/2026
2.93
2.93
2.85
2.85
-2.58%
250
08/26/2026
2.92
2.92
2.92
2.92
+8.77%
200
08/18/2026
2.69
2.69
2.69
2.69
-3.39%
12,500
08/04/2026
2.78
2.78
2.78
2.78
0.00%
300
07/31/2026
2.78
2.78
2.78
2.78
-5.45%
350
07/13/2026
2.94
2.94
2.94
2.94
+4.45%
1,000
07/06/2026
2.82
2.82
2.82
2.82
+15.25%
1,666
06/23/2026
2.50
2.50
2.44
2.44
-5.75%
700
06/01/2026
2.59
2.59
2.59
2.59
+5.77%
800
05/29/2026
2.65
2.65
2.45
2.45
-5.21%
3,000
05/13/2026
2.85
2.85
2.59
2.59
-5.41%
3,500
05/12/2026
2.73
2.73
2.73
2.73
0.00%
390
04/29/2026
2.73
2.73
2.73
2.73
-1.02%
200
04/24/2026
2.76
2.76
2.76
2.76
-2.33%
200
04/15/2026
2.83
2.83
2.83
2.83
-0.83%
1,000
04/14/2026
2.85
2.85
2.85
2.85
+5.03%
109
04/08/2026
2.72
2.72
2.72
2.72
+5.03%
3,000
04/06/2026
2.66
2.72
2.59
2.59
-3.45%
8,101
03/31/2026
2.68
2.68
2.68
2.68
+5.19%
2,000
03/23/2026
2.55
2.55
2.55
2.55
+9.31%
500
03/20/2026
2.45
2.59
2.33
2.33
-12.84%
2,023
03/19/2026
2.67
2.67
2.67
2.67
-1.53%
192
03/18/2026
2.64
2.73
2.64
2.71
+6.59%
7,810
03/16/2026
2.55
2.55
2.55
2.55
-19.05%
105
02/27/2026
$0.06 Dividend
02/12/2026
3.15
3.15
3.15
3.15
+0.59%
14,413
02/05/2026
3.13
3.13
3.13
3.13
+0.48%
100
02/03/2026
3.11
3.11
3.11
3.11
-3.33%
158,199
01/30/2026
3.22
3.22
3.22
3.22
-0.22%
100
01/29/2026
3.02
3.23
3.02
3.23
+8.98%
3,500
01/23/2026
2.96
2.96
2.96
2.96
+7.02%
2,000
01/22/2026
2.77
2.77
2.77
2.77
-3.22%
100
01/16/2026
2.86
2.86
2.86
2.86
+6.53%
100
01/15/2026
2.74
2.74
2.53
2.68
+10.69%
4,219
01/14/2026
2.30
2.42
2.30
2.42
+6.94%
400
01/13/2026
2.31
2.31
2.27
2.27
-3.16%
1,260
01/12/2026
2.34
2.34
2.34
2.34
+1.20%
500
01/09/2026
2.31
2.31
2.24
2.31
+0.73%
2,700
01/08/2026
2.29
2.30
2.29
2.30
+1.39%
950
01/07/2026
2.24
2.26
2.24
2.26
-0.49%
6,000
01/06/2026
2.29
2.41
2.28
2.28
-9.89%
3,190
01/05/2026
2.46
2.53
2.28
2.53
+13.28%
65,276
01/02/2026
2.25
2.25
2.23
2.23
+4.78%
1,369
12/24/2025
2.13
2.13
2.13
2.13
+2.91%
488
12/23/2025
2.14
2.14
2.07
2.07
+3.47%
489
12/22/2025
2.00
2.00
2.00
2.00
-4.64%
401
12/19/2025
2.10
2.10
2.10
2.10
+2.49%
508
12/12/2025
2.04
2.04
2.04
2.04
+5.74%
1,040
12/08/2025
1.93
1.93
1.93
1.93
+5.82%
9,200
11/21/2025
1.90
1.90
1.83
1.83
0.00%
6,260