Ayujoy Herbls (AJOY)

OTC

$0.002$0.00 (0.00%)

Price as of Feb 23, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
02/23/2026	0.002	0.002	0.002	0.002	0.00%	40,000
02/18/2026	0.002	0.002	0.002	0.002	-18.52%	40,000
02/13/2026	0.004	0.004	0.003	0.003	-22.86%	116,500
02/09/2026	0.004	0.004	0.004	0.004	0.00%	11,499
12/16/2025	0.004	0.004	0.004	0.004	-23.08%	5,340
12/12/2025	0.005	0.005	0.005	0.005	+30.00%	15,000
12/08/2025	0.006	0.006	0.004	0.004	-49.49%	42,634
12/05/2025	0.007	0.007	0.007	0.007	-11.15%	1,000
12/02/2025	0.007	0.008	0.007	0.008	+40.29%	45,000
11/11/2025	0.006	0.006	0.006	0.006	+17.15%	5,000
10/31/2025	0.005	0.005	0.005	0.005	0.00%	5,000
10/14/2025	0.005	0.005	0.005	0.005	+18.65%	272
10/13/2025	0.003	0.008	0.001	0.004	-18.37%	1,690,283
10/02/2025	0.005	0.005	0.004	0.005	0.00%	165,000
09/29/2025	0.005	0.005	0.005	0.005	-34.67%	8,875
09/18/2025	0.008	0.008	0.008	0.008	0.00%	27,200
09/11/2025	0.008	0.008	0.008	0.008	+19.05%	800
08/22/2025	0.006	0.006	0.006	0.006	+18.87%	500
08/20/2025	0.007	0.007	0.005	0.005	-19.70%	110,545
08/18/2025	0.007	0.007	0.007	0.007	0.00%	49,937
08/05/2025	0.007	0.007	0.007	0.007	-18.82%	52,984
07/30/2025	0.008	0.008	0.008	0.008	+23.18%	6,445
07/17/2025	0.007	0.007	0.007	0.007	-4.35%	800
06/26/2025	0.007	0.007	0.007	0.007	-15.85%	30,079
06/24/2025	0.008	0.008	0.008	0.008	+2.50%	43,797
06/13/2025	0.008	0.01	0.008	0.008	-20.00%	293,216
06/11/2025	0.01	0.01	0.01	0.01	0.00%	111,000