AKEMF | Alaska Ener | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Alaska Ener (AKEMF)

OTC

$0.03-$0.0005 (-1.72%)

Price as of Oct 23, 2026

N/A
Market Cap
-79.15%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-14.25%

Low Price$0.03

High Price$0.04
3 Months
-34.18%

Low Price$0.03

High Price$0.04
1 Year
-79.15%

Low Price$0.03

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.03	0.03	0.03	0.03	-1.72%	439,708
10/22/2026	0.03	0.03	0.03	0.03	+3.94%	183,679
10/21/2026	0.03	0.03	0.03	0.03	-2.45%	411,422
10/20/2026	0.03	0.03	0.03	0.03	+1.06%	860,321
10/19/2026	0.03	0.03	0.03	0.03	+1.80%	510,581
10/16/2026	0.03	0.03	0.03	0.03	-0.36%	360,069
10/15/2026	0.03	0.03	0.03	0.03	+3.33%	141,028
10/14/2026	0.03	0.03	0.03	0.03	-1.82%	33,023
10/13/2026	0.03	0.03	0.02	0.03	+10.00%	514,323
10/12/2026	0.03	0.03	0.02	0.03	-5.12%	368,861
10/09/2026	0.03	0.03	0.02	0.03	-7.15%	619,663
10/08/2026	0.02	0.03	0.02	0.03	+5.90%	145,745
10/07/2026	0.03	0.03	0.03	0.03	-3.25%	582,957
10/06/2026	0.03	0.03	0.03	0.03	-1.42%	364,226
10/05/2026	0.03	0.03	0.03	0.03	-6.33%	478,854
10/02/2026	0.03	0.03	0.03	0.03	0.00%	46,914
10/01/2026	0.03	0.03	0.03	0.03	-1.64%	550,063
09/30/2026	0.03	0.03	0.03	0.03	-8.41%	482,871
09/29/2026	0.04	0.04	0.03	0.03	-5.13%	817,686
09/28/2026	0.03	0.04	0.03	0.04	+4.78%	146,446
09/25/2026	0.03	0.03	0.03	0.03	-0.18%	79,840
09/24/2026	0.03	0.03	0.03	0.03	+0.98%	79,926
09/23/2026	0.03	0.03	0.03	0.03	-1.20%	584,225
09/22/2026	0.03	0.03	0.03	0.03	-1.06%	159,940
09/21/2026	0.03	0.04	0.03	0.03	-9.14%	1,012,827
09/18/2026	0.04	0.04	0.04	0.04	+4.53%	195,796
09/17/2026	0.04	0.04	0.04	0.04	+1.70%	606,627
09/16/2026	0.04	0.04	0.04	0.04	-9.51%	261,692
09/15/2026	0.03	0.04	0.03	0.04	+0.26%	775,692
09/14/2026	0.05	0.05	0.04	0.04	+0.41%	134,116
09/11/2026	0.04	0.04	0.04	0.04	+1.42%	350,571
09/10/2026	0.04	0.04	0.04	0.04	+0.53%	353,452
09/09/2026	0.04	0.04	0.03	0.04	-0.84%	117,801
09/08/2026	0.03	0.04	0.03	0.04	+5.87%	203,593
09/04/2026	0.04	0.04	0.03	0.04	-9.09%	1,162,471
09/03/2026	0.03	0.04	0.03	0.04	-0.72%	161,803
09/02/2026	0.04	0.04	0.04	0.04	-5.66%	532,472
09/01/2026	0.04	0.04	0.04	0.04	+0.24%	211,997
08/31/2026	0.04	0.04	0.04	0.04	+2.12%	112,957
08/28/2026	0.04	0.04	0.04	0.04	+3.29%	154,111
08/27/2026	0.04	0.04	0.04	0.04	0.00%	573,236
08/26/2026	0.04	0.04	0.04	0.04	-5.60%	32,993
08/25/2026	0.04	0.04	0.04	0.04	-1.21%	193,203
08/24/2026	0.03	0.04	0.03	0.04	+4.88%	215,817
08/21/2026	0.04	0.05	0.04	0.04	-2.38%	404,662
08/20/2026	0.04	0.05	0.04	0.04	0.00%	452,863
08/19/2026	0.04	0.04	0.04	0.04	-1.64%	380,143
08/18/2026	0.04	0.04	0.04	0.04	+2.40%	62,559
08/17/2026	0.04	0.05	0.04	0.04	-4.36%	276,780
08/14/2026	0.04	0.04	0.04	0.04	+2.25%	290,480
08/13/2026	0.04	0.05	0.04	0.04	-0.84%	223,568
08/12/2026	0.04	0.05	0.04	0.04	+1.42%	539,517
08/11/2026	0.04	0.04	0.04	0.04	-2.08%	81,650
08/10/2026	0.04	0.04	0.04	0.04	+1.64%	274,315
08/07/2026	0.04	0.04	0.04	0.04	+2.31%	261,466
08/06/2026	0.04	0.04	0.04	0.04	-0.86%	917,396
08/05/2026	0.04	0.04	0.04	0.04	+1.20%	214,155
08/04/2026	0.04	0.04	0.04	0.04	-0.72%	669,177
08/03/2026	0.04	0.05	0.04	0.04	-0.71%	79,054
07/31/2026	0.04	0.04	0.04	0.04	+4.21%	21,756
07/30/2026	0.04	0.04	0.04	0.04	+0.75%	114,802
07/29/2026	0.05	0.05	0.04	0.04	-3.61%	279,078
07/28/2026	0.04	0.04	0.04	0.04	-3.93%	311,799
07/27/2026	0.05	0.05	0.04	0.04	+1.17%	118,191
07/24/2026	0.05	0.05	0.04	0.04	-1.15%	604,596
07/23/2026	0.04	0.04	0.04	0.04	+1.74%	99,730
07/22/2026	0.05	0.05	0.04	0.04	-1.71%	415,199
07/21/2026	0.04	0.04	0.04	0.04	+4.84%	433,730
07/20/2026	0.04	0.04	0.04	0.04	-3.28%	341,472
07/17/2026	0.04	0.04	0.04	0.04	-0.93%	454,100
07/16/2026	0.04	0.04	0.04	0.04	+7.48%	404,431
07/15/2026	0.05	0.05	0.04	0.04	-4.09%	328,754
07/14/2026	0.04	0.05	0.04	0.04	+1.98%	261,550
07/13/2026	0.04	0.05	0.04	0.04	-2.38%	141,468
07/10/2026	0.05	0.05	0.04	0.04	-0.94%	135,228
07/09/2026	0.05	0.05	0.04	0.04	-0.12%	107,466
07/08/2026	0.04	0.05	0.04	0.04	+0.71%	185,712
07/07/2026	0.04	0.04	0.04	0.04	+2.80%	213,765
07/06/2026	0.04	0.04	0.04	0.04	+2.24%	307,101
07/02/2026	0.04	0.04	0.04	0.04	+0.46%	578,089
07/01/2026	0.04	0.04	0.04	0.04	+2.61%	163,921
06/30/2026	0.04	0.04	0.04	0.04	+1.04%	151,302
06/29/2026	0.04	0.04	0.03	0.04	+1.32%	226,724
06/26/2026	0.04	0.04	0.04	0.04	-2.31%	295,270
06/25/2026	0.04	0.04	0.04	0.04	+4.85%	377,442
06/24/2026	0.04	0.04	0.03	0.04	-5.36%	575,343
06/23/2026	0.04	0.04	0.04	0.04	-7.76%	549,701
06/22/2026	0.05	0.05	0.04	0.04	-4.28%	218,131
06/18/2026	0.04	0.05	0.04	0.04	+4.96%	288,207
06/17/2026	0.04	0.04	0.04	0.04	+0.59%	263,436
06/16/2026	0.04	0.04	0.04	0.04	+0.84%	227,892
06/15/2026	0.04	0.04	0.04	0.04	-0.36%	312,918
06/12/2026	0.04	0.04	0.04	0.04	-0.36%	211,753
06/11/2026	0.04	0.04	0.04	0.04	+4.22%	722,166
06/10/2026	0.04	0.04	0.04	0.04	-4.95%	602,087
06/09/2026	0.05	0.05	0.04	0.04	-7.42%	485,001
06/08/2026	0.04	0.05	0.04	0.05	+6.51%	294,512
06/05/2026	0.04	0.05	0.04	0.04	-7.92%	1,281,078
06/04/2026	0.05	0.05	0.04	0.05	-0.64%	456,363
06/03/2026	0.05	0.05	0.05	0.05	-5.05%	341,722