S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Alaska Ener (AKEMF)

OTC

$0.04-$0.001 (-2.38%)

Price as of Aug 21, 2026

N/A
Market Cap
-38.25%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-5.31%

Low Price$0.04

High Price$0.04
3 Months
-21.46%

Low Price$0.04

High Price$0.05
1 Year
-38.25%

Low Price$0.04

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.04	0.05	0.04	0.04	-2.38%	404,662
08/20/2026	0.04	0.05	0.04	0.04	0.00%	452,863
08/19/2026	0.04	0.04	0.04	0.04	-1.64%	380,143
08/18/2026	0.04	0.04	0.04	0.04	+2.40%	62,559
08/17/2026	0.04	0.05	0.04	0.04	-4.36%	276,780
08/14/2026	0.04	0.04	0.04	0.04	+2.25%	290,480
08/13/2026	0.04	0.05	0.04	0.04	-0.84%	223,568
08/12/2026	0.04	0.05	0.04	0.04	+1.42%	539,517
08/11/2026	0.04	0.04	0.04	0.04	-2.08%	81,650
08/10/2026	0.04	0.04	0.04	0.04	+1.64%	274,315
08/07/2026	0.04	0.04	0.04	0.04	+2.31%	261,466
08/06/2026	0.04	0.04	0.04	0.04	-0.86%	917,396
08/05/2026	0.04	0.04	0.04	0.04	+1.20%	214,155
08/04/2026	0.04	0.04	0.04	0.04	-0.72%	669,177
08/03/2026	0.04	0.05	0.04	0.04	-0.71%	79,054
07/31/2026	0.04	0.04	0.04	0.04	+4.21%	21,756
07/30/2026	0.04	0.04	0.04	0.04	+0.75%	114,802
07/29/2026	0.05	0.05	0.04	0.04	-3.61%	279,078
07/28/2026	0.04	0.04	0.04	0.04	-3.93%	311,799
07/27/2026	0.05	0.05	0.04	0.04	+1.17%	118,191
07/24/2026	0.05	0.05	0.04	0.04	-1.15%	604,596
07/23/2026	0.04	0.04	0.04	0.04	+1.74%	99,730
07/22/2026	0.05	0.05	0.04	0.04	-1.71%	415,199
07/21/2026	0.04	0.04	0.04	0.04	+4.84%	433,730
07/20/2026	0.04	0.04	0.04	0.04	-3.28%	341,472
07/17/2026	0.04	0.04	0.04	0.04	-0.93%	454,100
07/16/2026	0.04	0.04	0.04	0.04	+7.48%	404,431
07/15/2026	0.05	0.05	0.04	0.04	-4.09%	328,754
07/14/2026	0.04	0.05	0.04	0.04	+1.98%	261,550
07/13/2026	0.04	0.05	0.04	0.04	-2.38%	141,468
07/10/2026	0.05	0.05	0.04	0.04	-0.94%	135,228
07/09/2026	0.05	0.05	0.04	0.04	-0.12%	107,466
07/08/2026	0.04	0.05	0.04	0.04	+0.71%	185,712
07/07/2026	0.04	0.04	0.04	0.04	+2.80%	213,765
07/06/2026	0.04	0.04	0.04	0.04	+2.24%	307,101
07/02/2026	0.04	0.04	0.04	0.04	+0.46%	578,089
07/01/2026	0.04	0.04	0.04	0.04	+2.61%	163,921
06/30/2026	0.04	0.04	0.04	0.04	+1.04%	151,302
06/29/2026	0.04	0.04	0.03	0.04	+1.32%	226,724
06/26/2026	0.04	0.04	0.04	0.04	-2.31%	295,270
06/25/2026	0.04	0.04	0.04	0.04	+4.85%	377,442
06/24/2026	0.04	0.04	0.03	0.04	-5.36%	575,343
06/23/2026	0.04	0.04	0.04	0.04	-7.76%	549,701
06/22/2026	0.05	0.05	0.04	0.04	-4.28%	218,131
06/18/2026	0.04	0.05	0.04	0.04	+4.96%	288,207
06/17/2026	0.04	0.04	0.04	0.04	+0.59%	263,436
06/16/2026	0.04	0.04	0.04	0.04	+0.84%	227,892
06/15/2026	0.04	0.04	0.04	0.04	-0.36%	312,918
06/12/2026	0.04	0.04	0.04	0.04	-0.36%	211,753
06/11/2026	0.04	0.04	0.04	0.04	+4.22%	722,166
06/10/2026	0.04	0.04	0.04	0.04	-4.95%	602,087
06/09/2026	0.05	0.05	0.04	0.04	-7.42%	485,001
06/08/2026	0.04	0.05	0.04	0.05	+6.51%	294,512
06/05/2026	0.04	0.05	0.04	0.04	-7.92%	1,281,078
06/04/2026	0.05	0.05	0.04	0.05	-0.64%	456,363
06/03/2026	0.05	0.05	0.05	0.05	-5.05%	341,722
06/02/2026	0.05	0.05	0.05	0.05	+0.41%	604,082
06/01/2026	0.05	0.05	0.05	0.05	-2.95%	633,488
05/29/2026	0.05	0.05	0.05	0.05	-0.39%	531,931
05/28/2026	0.05	0.05	0.05	0.05	+0.79%	516,218
05/27/2026	0.05	0.05	0.05	0.05	-1.75%	326,003
05/26/2026	0.05	0.05	0.05	0.05	-0.96%	429,496
05/22/2026	0.05	0.05	0.05	0.05	-0.38%	264,865
05/21/2026	0.06	0.06	0.05	0.05	-2.88%	261,161
05/20/2026	0.06	0.06	0.05	0.05	-4.63%	674,687
05/19/2026	0.06	0.06	0.06	0.06	-3.24%	554,868
05/18/2026	0.06	0.06	0.06	0.06	-0.19%	97,468
05/15/2026	0.06	0.06	0.06	0.06	-4.33%	1,090,753
05/14/2026	0.07	0.07	0.06	0.06	+1.50%	430,119
05/13/2026	0.06	0.07	0.06	0.06	-5.00%	315,557
05/12/2026	0.06	0.06	0.06	0.06	-1.16%	100,882
05/11/2026	0.06	0.07	0.06	0.06	+5.00%	101,509
05/08/2026	0.06	0.07	0.06	0.06	-1.79%	318,634
05/07/2026	0.06	0.06	0.06	0.06	-0.70%	26,931
05/06/2026	0.06	0.07	0.06	0.06	-1.92%	479,777
05/05/2026	0.06	0.07	0.06	0.06	-1.57%	171,329
05/04/2026	0.06	0.07	0.06	0.06	+1.76%	376,030
05/01/2026	0.06	0.06	0.06	0.06	+0.98%	136,618
04/30/2026	0.07	0.07	0.06	0.06	+3.11%	166,348
04/29/2026	0.07	0.07	0.06	0.06	-4.05%	175,717
04/28/2026	0.06	0.06	0.06	0.06	+9.79%	672,150
04/27/2026	0.06	0.06	0.06	0.06	-1.98%	208,712
04/24/2026	0.06	0.07	0.06	0.06	+2.02%	278,957
04/23/2026	0.06	0.06	0.06	0.06	0.00%	80,153
04/22/2026	0.06	0.06	0.06	0.06	-0.94%	249,155
04/21/2026	0.06	0.07	0.06	0.06	-3.86%	352,530
04/20/2026	0.07	0.07	0.06	0.06	-1.77%	467,249
04/17/2026	0.06	0.06	0.06	0.06	+3.44%	274,049
04/16/2026	0.06	0.06	0.06	0.06	-3.01%	385,552
04/15/2026	0.06	0.06	0.06	0.06	-0.16%	165,724
04/14/2026	0.06	0.06	0.06	0.06	+0.88%	523,228
04/13/2026	0.07	0.07	0.06	0.06	-1.92%	144,331
04/10/2026	0.07	0.07	0.06	0.06	-2.10%	484,830
04/09/2026	0.07	0.07	0.06	0.06	-3.03%	141,089
04/08/2026	0.06	0.07	0.06	0.07	+6.44%	534,684
04/07/2026	0.06	0.06	0.06	0.06	-1.46%	79,252
04/06/2026	0.07	0.07	0.06	0.06	+0.04%	343,688
04/02/2026	0.07	0.07	0.06	0.06	-2.94%	186,322
04/01/2026	0.06	0.07	0.06	0.06	-0.61%	433,337
03/31/2026	0.07	0.07	0.06	0.07	-7.00%	459,307