2m 2m 2m 2m 2m 2m 2m
Akastor (AKKVF)
OTC
$1.27+$0.02 (+1.60%)
Price as of Jun 23, 2026- N/AMarket Cap
- 30.82%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Akastor (AKKVF)
$1.27+$0.02 (+1.60%)
- 1 Month-29.44%Low Price$1.19High Price$1.58
- 3 Months-24.39%Low Price$1.19High Price$1.95
- 1 Year+30.82%Low Price$0.82High Price$1.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 1.39 | 1.39 | 1.27 | 1.27 | +1.60% | 3,200 |
06/22/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +5.04% | 1,000 |
06/18/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -15.00% | 2,000 |
06/12/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -1.52% | 1,640 |
06/11/2026 | 1.39 | 1.49 | 1.39 | 1.42 | -10.03% | 3,750 |
06/10/2026 | 1.58 | 1.58 | 1.58 | 1.58 | +1.94% | 3,000 |
06/09/2026 | 1.50 | 1.55 | 1.50 | 1.55 | +6.90% | 50,090 |
06/08/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -19.44% | 300 |
05/19/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +13.27% | 500 |
05/18/2026 |
$0.16 Dividend | |||||
05/13/2026 | 1.59 | 1.59 | 1.59 | 1.59 | -2.78% | 9,932 |
05/05/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -7.69% | 5,068 |
05/04/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +11.43% | 6,120 |
05/01/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +2.34% | 3,880 |
04/29/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -5.00% | 25,000 |
04/24/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +20.00% | 4,000 |
04/08/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +15.38% | 1,000 |
03/24/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -29.73% | 1,000 |
03/17/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +23.33% | 1,000 |
03/09/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +92.81% | 252 |
02/16/2026 |
$0.04 Dividend | |||||
11/06/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 164 |
10/31/2025 |
$0.04 Dividend | |||||
07/14/2025 |
$0.03 Dividend |