2m 2m 2m 2m 2m 2m 2m
Akastor (AKKVF)
OTC
$1.45+$0.11 (+10.27%)
Price as of Oct 13, 2026- N/AMarket Cap
- 55.33%1-Year Change
- N/AIndustry
Akastor (AKKVF)
$1.45+$0.11 (+10.27%)
- 1 Month+2.44%Low PriceN/AHigh PriceN/A
- 3 Months+15.11%Low Price$1.08High Price$1.22
- 1 Year+55.33%Low Price$0.94High Price$1.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/13/2026 |
$0.26 Dividend | |||||
10/13/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +10.27% | 250 |
10/05/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -7.10% | 1,000 |
09/02/2026 | 1.14 | 1.16 | 1.14 | 1.16 | -4.68% | 76,500 |
08/31/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +10.31% | 500 |
08/25/2026 |
$0.05 Dividend | |||||
07/24/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +1.45% | 25,100 |
07/23/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +5.34% | 100 |
06/25/2026 | 1.00 | 1.03 | 1.00 | 1.03 | +3.15% | 7,500 |
06/23/2026 | 1.09 | 1.09 | 1.00 | 1.00 | +1.60% | 3,200 |
06/22/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +5.04% | 1,000 |
06/18/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -15.00% | 2,000 |
06/12/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -1.52% | 1,640 |
06/11/2026 | 1.09 | 1.17 | 1.09 | 1.12 | -10.03% | 3,750 |
06/10/2026 | 1.24 | 1.24 | 1.24 | 1.24 | +1.94% | 3,000 |
06/09/2026 | 1.18 | 1.22 | 1.18 | 1.22 | +6.90% | 50,090 |
06/08/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -19.44% | 300 |
05/19/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +13.27% | 500 |
05/18/2026 |
$0.16 Dividend | |||||
05/13/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -2.78% | 9,932 |
05/05/2026 | 1.29 | 1.29 | 1.29 | 1.29 | -7.69% | 5,068 |
05/04/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +11.43% | 6,120 |
05/01/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +2.34% | 3,880 |
04/29/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -5.00% | 25,000 |
04/24/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +20.00% | 4,000 |
04/08/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +15.38% | 1,000 |
03/24/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -29.73% | 1,000 |
03/17/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +23.33% | 1,000 |
03/09/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 252 |
02/16/2026 |
$0.04 Dividend |