• N/A
    Market Cap
  • 66.24%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +9.87%
    Low Price$34.93
    High Price$40.80
  • 3 Months
    +17.22%
    Low Price$34.09
    High Price$40.80
  • 1 Year
    +66.24%
    Low Price$22.49
    High Price$40.80
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
40.80
40.80
40.80
40.80
+1.12%
1,384
10/21/2026
40.50
40.50
40.35
40.35
+3.12%
1,356
10/20/2026
39.90
39.90
39.13
39.13
+1.09%
5,060
10/16/2026
39.38
39.50
38.71
38.71
+1.59%
775
10/15/2026
38.05
38.10
38.05
38.10
-0.13%
483
10/14/2026
38.15
38.15
38.15
38.15
+1.57%
163
10/13/2026
37.12
37.56
37.12
37.56
+1.19%
1,609
10/12/2026
37.12
37.12
37.12
37.12
+0.60%
703
10/09/2026
36.71
36.90
36.64
36.90
+2.61%
3,206
10/08/2026
35.86
35.96
35.86
35.96
+1.40%
408
10/07/2026
35.47
35.47
35.47
35.47
+1.55%
2,083
10/01/2026
34.93
34.93
34.93
34.93
-0.81%
495
09/29/2026
36.37
36.37
35.21
35.21
-3.57%
5,185
09/28/2026
36.52
36.52
36.52
36.52
-0.16%
111
09/25/2026
36.41
36.58
36.41
36.58
-2.82%
2,012
09/24/2026
37.64
37.64
37.64
37.64
+2.05%
3,386
09/23/2026
36.88
36.88
36.88
36.88
-0.69%
324
09/21/2026
36.37
37.14
36.37
37.14
+0.56%
815
09/18/2026
36.93
36.93
36.93
36.93
-3.85%
274
09/17/2026
39.30
39.30
38.41
38.41
-2.05%
1,885
09/15/2026
39.46
39.46
39.21
39.21
-1.13%
1,655
09/10/2026
39.25
39.66
39.25
39.66
+1.04%
393
09/09/2026
39.50
39.50
39.25
39.25
+1.42%
850
09/08/2026
39.43
39.43
38.70
38.70
+2.57%
327
09/04/2026
38.00
38.00
36.73
37.73
-0.71%
2,367
09/03/2026
38.00
38.00
38.00
38.00
-1.27%
1,058
09/02/2026
38.35
38.49
38.35
38.49
-2.09%
468
09/01/2026
38.77
39.31
38.77
39.31
+3.45%
1,001
08/31/2026
37.90
38.00
37.90
38.00
+4.11%
1,761
08/28/2026
36.47
37.00
36.47
36.50
-1.99%
7,948
08/27/2026
37.46
37.46
37.24
37.24
+1.03%
683
08/26/2026
36.51
37.10
36.51
36.86
-0.54%
910
08/25/2026
37.06
37.06
37.06
37.06
-1.70%
706
08/24/2026
37.27
38.12
37.27
37.70
-1.28%
3,937
08/21/2026
38.55
38.55
38.19
38.19
-0.44%
1,574
08/20/2026
38.00
38.36
37.55
38.36
+3.68%
4,538
08/19/2026
37.00
37.00
37.00
37.00
-0.80%
1,221
08/18/2026
37.50
37.50
37.30
37.30
-0.11%
2,931
08/17/2026
37.23
37.34
37.23
37.34
+2.77%
382
08/14/2026
36.00
36.33
36.00
36.33
+2.64%
889
08/13/2026
36.00
36.00
35.40
35.40
-2.48%
885
08/12/2026
36.45
36.65
36.30
36.30
-0.68%
663
08/11/2026
36.55
36.55
36.55
36.55
+4.01%
614
08/10/2026
34.80
35.14
34.80
35.14
+1.12%
2,237
08/07/2026
34.87
34.87
34.75
34.75
+0.96%
426
08/06/2026
34.55
34.55
34.29
34.42
-0.38%
2,893
08/05/2026
34.95
34.95
34.55
34.55
+0.01%
1,976
08/04/2026
34.55
34.55
34.55
34.55
-0.22%
408
08/03/2026
34.91
34.91
34.62
34.62
+0.11%
1,780
07/30/2026
34.58
34.58
34.58
34.58
+1.44%
2,463
07/27/2026
34.01
34.09
33.26
34.09
-4.30%
1,010
07/24/2026
35.04
35.62
35.04
35.62
-1.60%
478
07/23/2026
34.83
36.20
34.83
36.20
+4.01%
3,040
07/22/2026
35.00
35.01
34.76
34.81
+0.90%
1,409
07/21/2026
34.11
34.49
34.11
34.49
+4.29%
934
07/21/2026
$0.66 Dividend
07/20/2026
32.60
33.08
32.53
33.08
+0.18%
2,379
07/17/2026
33.32
33.72
33.02
33.02
+1.81%
3,420
07/16/2026
32.46
32.59
32.43
32.43
-0.04%
53,783
07/15/2026
32.62
32.62
32.44
32.44
-1.47%
553
07/14/2026
31.71
32.93
31.71
32.93
+2.09%
10,196
07/13/2026
31.85
32.25
31.43
32.25
+3.88%
10,201
07/10/2026
30.93
31.06
30.93
31.05
-1.00%
1,950
07/09/2026
30.96
31.53
30.89
31.36
+1.11%
16,861
07/08/2026
31.25
31.29
31.01
31.01
+1.85%
2,070
07/07/2026
30.17
30.45
30.17
30.45
+0.63%
1,687
07/06/2026
29.65
30.26
29.65
30.26
+0.82%
7,173
07/02/2026
30.06
30.73
29.73
30.02
+1.65%
5,568
07/01/2026
29.53
29.53
29.53
29.53
-1.75%
196
06/30/2026
29.61
30.06
29.61
30.06
+1.14%
766
06/29/2026
29.82
30.11
29.72
29.72
-0.31%
20,524
06/26/2026
30.22
30.51
29.81
29.81
-1.94%
9,627
06/25/2026
29.82
30.42
29.82
30.40
-0.70%
986
06/24/2026
30.80
30.80
30.27
30.61
-3.54%
5,042
06/23/2026
31.61
31.74
31.37
31.74
+0.11%
9,974
06/22/2026
30.94
32.07
30.94
31.70
+2.30%
18,122
06/18/2026
31.87
32.74
30.99
30.99
-5.92%
10,246
06/17/2026
32.92
32.94
32.88
32.94
+0.05%
1,300
06/16/2026
32.35
33.27
31.87
32.92
+1.45%
8,951
06/15/2026
33.59
33.59
31.98
32.45
-8.06%
4,170
06/12/2026
34.85
35.30
34.85
35.30
-0.82%
8,582
06/11/2026
36.36
36.36
35.59
35.59
-1.90%
1,391
06/10/2026
35.60
36.28
35.60
36.28
+1.83%
599
06/09/2026
35.63
35.63
35.63
35.63
-3.39%
317
06/08/2026
35.81
36.88
34.90
36.88
+1.77%
3,030
06/05/2026
35.93
36.24
35.93
36.24
-2.15%
1,963
06/04/2026
36.23
37.28
36.23
37.04
+1.82%
4,993
06/03/2026
36.76
37.34
36.18
36.38
-0.92%
1,157
06/02/2026
35.79
36.71
35.79
36.71
+1.30%
804
06/01/2026
36.01
36.24
35.45
36.24
+2.69%
5,253
05/29/2026
34.82
35.29
34.09
35.29
-0.96%
1,507
05/28/2026
34.69
35.64
34.69
35.63
+3.42%
6,301
05/27/2026
34.26
35.23
34.26
34.46
-3.97%
6,502
05/26/2026
36.74
37.35
35.88
35.88
-5.50%
4,669
05/22/2026
37.30
37.97
37.30
37.97
-0.61%
619
05/21/2026
37.98
38.20
37.98
38.20
+3.52%
4,093
05/20/2026
37.93
38.01
36.90
36.90
-2.76%
810
05/19/2026
37.74
38.38
37.74
37.95
+0.55%
1,391
05/18/2026
35.95
37.74
35.95
37.74
+2.61%
4,812
05/15/2026
35.44
36.78
35.44
36.78
+4.95%
2,546