AKTS
AKTIS ONCOLOGY (AKTS)
NASDAQ
$16.75+$0.32 (+1.98%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $882.5M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -23.38%
    Low Price$15.06
    High Price$22.11
  • 3 Months
    -33.33%
    Low Price$15.06
    High Price$27.05
  • 1 Year
    N/A
    Low Price$15.06
    High Price$32.23
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
16.09
16.64
15.98
16.42
+2.11%
390,680
10/20/2026
15.14
16.20
15.00
16.08
+6.42%
344,063
10/19/2026
15.19
15.32
14.84
15.11
+0.33%
353,422
10/16/2026
16.04
16.37
14.84
15.06
-5.93%
394,795
10/15/2026
16.65
17.08
15.77
16.01
-2.91%
667,740
10/14/2026
16.50
17.13
16.22
16.49
-0.90%
621,848
10/13/2026
17.26
17.61
16.60
16.64
-4.04%
327,862
10/12/2026
18.12
18.19
17.31
17.34
-4.46%
274,071
10/09/2026
17.74
18.21
17.59
18.15
+2.31%
361,043
10/08/2026
17.86
17.96
16.99
17.74
-1.44%
500,842
10/07/2026
17.72
18.35
17.70
18.00
+0.78%
294,104
10/06/2026
18.64
18.75
17.81
17.86
-3.56%
294,763
10/05/2026
18.47
18.68
17.84
18.52
0.00%
282,980
10/02/2026
18.75
18.82
17.93
18.52
0.00%
337,989
10/01/2026
19.41
20.08
18.31
18.52
-4.88%
305,210
09/30/2026
19.83
19.87
19.23
19.47
-1.12%
277,271
09/29/2026
19.30
19.73
19.06
19.69
+1.76%
194,719
09/28/2026
19.24
19.46
19.05
19.35
-0.41%
223,199
09/25/2026
19.71
19.81
18.97
19.43
-1.02%
518,913
09/24/2026
19.74
20.45
19.43
19.63
-0.46%
384,968
09/23/2026
21.87
21.87
19.67
19.72
-10.81%
589,437
09/22/2026
21.69
22.22
21.45
22.11
+3.17%
302,012
09/21/2026
22.06
22.06
20.75
21.43
-2.06%
614,262
09/18/2026
22.86
23.09
21.88
21.88
-4.29%
2,729,360
09/17/2026
23.04
23.97
22.45
22.86
+0.66%
500,879
09/16/2026
22.48
22.94
21.31
22.71
+1.34%
855,045
09/15/2026
23.21
23.21
22.18
22.41
-3.28%
290,432
09/14/2026
23.36
23.71
22.79
23.17
-0.56%
330,076
09/11/2026
24.36
24.54
23.25
23.30
-2.67%
228,578
09/10/2026
23.80
24.36
23.57
23.94
-0.50%
263,617
09/09/2026
25.57
26.00
24.03
24.06
-3.84%
377,362
09/08/2026
26.99
26.99
24.23
25.02
-7.50%
567,425
09/04/2026
26.18
27.20
26.18
27.05
+1.50%
159,248
09/03/2026
27.29
27.66
26.08
26.65
-1.00%
152,775
09/02/2026
26.12
27.03
25.71
26.92
+3.58%
253,450
09/01/2026
25.80
26.20
25.12
25.99
+0.31%
231,515
08/31/2026
25.57
26.05
25.14
25.91
+0.50%
213,617
08/28/2026
25.96
26.80
25.52
25.78
-1.53%
314,652
08/27/2026
26.32
27.18
26.15
26.18
-1.24%
210,632
08/26/2026
26.60
26.96
25.96
26.51
-0.67%
257,129
08/25/2026
26.30
26.89
25.47
26.69
+2.73%
601,241
08/24/2026
24.15
26.31
22.96
25.98
+7.94%
774,580
08/21/2026
24.33
25.00
24.00
24.07
+0.29%
226,362
08/20/2026
24.75
24.75
23.44
24.00
-4.08%
253,619
08/19/2026
26.28
26.28
24.42
25.02
+0.08%
216,572
08/18/2026
24.55
25.06
24.28
25.00
+1.13%
183,982
08/17/2026
24.89
24.89
24.11
24.72
-0.84%
163,134
08/14/2026
23.97
25.10
23.45
24.93
+4.79%
229,790
08/13/2026
24.37
24.57
23.65
23.79
-0.87%
156,314
08/13/2026
-$0.44 Earnings
08/12/2026
25.00
25.31
23.87
24.00
-3.11%
213,794
08/11/2026
24.79
25.01
23.86
24.77
+2.78%
209,230
08/10/2026
24.07
25.27
23.78
24.10
-0.12%
240,086
08/07/2026
24.07
24.55
23.82
24.13
+2.94%
154,639
08/06/2026
22.34
24.00
22.23
23.44
+3.49%
266,663
08/05/2026
23.02
23.48
22.50
22.65
-0.83%
248,419
08/04/2026
22.48
23.32
22.24
22.84
+2.74%
299,234
08/03/2026
22.07
22.33
21.46
22.23
+0.72%
314,679
07/31/2026
23.04
23.14
21.34
22.07
-4.04%
278,444
07/30/2026
22.24
23.21
21.80
23.00
+2.72%
331,088
07/29/2026
23.05
23.48
22.27
22.39
-2.53%
314,928
07/28/2026
24.22
24.26
22.54
22.97
-5.12%
312,225
07/27/2026
24.16
25.20
24.16
24.21
+1.34%
258,787
07/24/2026
24.06
24.58
23.40
23.89
-0.50%
193,802
07/23/2026
24.35
24.69
23.60
24.01
-3.22%
298,721
07/22/2026
24.59
25.03
24.15
24.81
+0.73%
208,004
07/21/2026
23.76
25.22
23.76
24.63
+2.80%
244,602
07/20/2026
25.18
25.32
23.52
23.96
-3.74%
262,028
07/17/2026
24.64
26.03
24.28
24.89
-0.52%
260,631
07/16/2026
26.21
26.62
24.80
25.02
-3.77%
314,258
07/15/2026
24.85
26.16
24.23
26.00
+3.28%
435,520
07/14/2026
25.91
26.88
25.13
25.18
-1.56%
746,059
07/13/2026
27.31
27.39
24.26
25.58
-8.27%
667,428
07/10/2026
27.95
28.65
26.52
27.88
-1.90%
487,209
07/09/2026
28.70
29.54
28.03
28.42
-0.94%
371,419
07/08/2026
27.00
29.01
26.53
28.69
+4.02%
711,794
07/07/2026
26.78
29.01
26.75
27.58
+3.84%
498,426
07/06/2026
31.75
32.38
25.84
26.56
-16.37%
886,712
07/02/2026
31.00
31.97
30.04
31.76
+2.82%
723,701
07/01/2026
31.96
32.31
30.86
30.89
-4.16%
536,865
06/30/2026
29.63
34.19
29.49
32.23
+7.04%
1,211,988
06/29/2026
29.45
31.92
29.00
30.11
+2.28%
539,411
06/26/2026
31.06
32.88
28.45
29.44
-5.49%
1,230,701
06/25/2026
29.90
33.53
29.86
31.15
+8.54%
860,030
06/24/2026
27.21
28.93
26.16
28.70
+6.26%
462,178
06/23/2026
24.41
27.50
24.36
27.01
+8.96%
408,079
06/22/2026
24.35
25.34
24.14
24.79
+2.91%
361,646
06/18/2026
24.41
24.82
23.38
24.09
+2.38%
552,134
06/17/2026
23.27
25.26
23.02
23.53
+3.98%
523,597
06/16/2026
21.45
23.34
21.02
22.63
+9.38%
548,405
06/15/2026
22.60
23.46
20.50
20.69
-5.65%
488,906
06/12/2026
21.36
22.60
20.96
21.93
+12.69%
848,716
06/11/2026
18.68
19.73
18.25
19.46
+4.74%
137,195
06/10/2026
19.02
19.58
18.46
18.58
-2.11%
123,965
06/09/2026
19.25
19.65
18.34
18.98
+0.05%
129,814
06/08/2026
19.00
20.00
18.83
18.97
+0.53%
155,616
06/05/2026
19.87
20.23
18.70
18.87
-5.13%
138,619
06/04/2026
19.56
21.00
19.29
19.89
+2.68%
151,695
06/03/2026
20.33
21.12
19.13
19.37
-4.39%
268,661
06/02/2026
19.28
21.07
18.52
20.26
+4.00%
310,061