2m 2m 2m 2m 2m 2m 2m
Alibaba Hl Unsp ADR (ALBBY)
OTC
$7.36-$0.16 (-2.13%)
Price as of Oct 22, 2026- N/AMarket Cap
- -50.53%1-Year Change
- Pharmaceutical RetailersIndustry
Alibaba Hl Unsp ADR (ALBBY)
$7.36-$0.16 (-2.13%)
- 1 Month-5.46%Low Price$6.69High Price$7.88
- 3 Months-8.56%Low Price$6.69High Price$9.76
- 1 Year-50.53%Low Price$6.69High Price$16.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 7.75 | 7.90 | 6.82 | 7.36 | -2.13% | 5,582 |
10/21/2026 | 7.52 | 7.52 | 7.52 | 7.52 | -1.44% | 1,745 |
10/20/2026 | 7.62 | 7.65 | 7.62 | 7.63 | +0.53% | 3,216 |
10/19/2026 | 7.60 | 7.83 | 7.59 | 7.59 | -1.04% | 4,480 |
10/16/2026 | 7.67 | 7.67 | 7.67 | 7.67 | -2.73% | 3,028 |
10/15/2026 | 7.34 | 7.88 | 7.34 | 7.88 | +17.79% | 1,730 |
10/14/2026 | 7.56 | 7.56 | 6.69 | 6.69 | -7.15% | 621 |
10/13/2026 | 7.36 | 7.36 | 7.21 | 7.21 | -1.03% | 3,146 |
10/12/2026 | 7.28 | 7.34 | 6.71 | 7.28 | -0.75% | 11,395 |
10/09/2026 | 7.65 | 7.65 | 7.34 | 7.34 | +2.16% | 3,456 |
10/08/2026 | 7.18 | 7.18 | 7.18 | 7.18 | +1.84% | 1,166 |
10/06/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.07% | 554 |
10/02/2026 | 7.05 | 7.05 | 7.05 | 7.05 | -9.45% | 401 |
09/22/2026 | 7.35 | 7.78 | 7.20 | 7.78 | +7.61% | 3,050 |
09/15/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -7.60% | 450 |
09/14/2026 | 7.83 | 7.83 | 7.83 | 7.83 | -1.32% | 523 |
09/10/2026 | 7.93 | 8.03 | 7.93 | 7.93 | +2.12% | 3,783 |
09/09/2026 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% | 252 |
09/02/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -1.69% | 220 |
08/31/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | 649 |
08/27/2026 | 8.00 | 8.04 | 8.00 | 8.04 | 0.00% | 4,083 |
08/24/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -9.46% | 1,310 |
08/14/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +7.28% | 159 |
08/13/2026 |
$0.57 Dividend | |||||
08/06/2026 | 8.77 | 8.77 | 8.28 | 8.28 | -5.60% | 600 |
08/05/2026 | 9.49 | 9.49 | 8.77 | 8.77 | -10.20% | 341 |
08/03/2026 | 9.59 | 9.78 | 9.59 | 9.76 | +17.93% | 1,537 |
07/30/2026 | 8.28 | 8.28 | 8.28 | 8.28 | -3.78% | 502 |
07/29/2026 | 8.86 | 8.86 | 8.57 | 8.60 | +3.60% | 4,254 |
07/28/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +4.78% | 600 |
07/23/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -1.46% | 561 |
07/22/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -7.63% | 273 |
07/20/2026 | 8.24 | 8.71 | 8.24 | 8.71 | -0.43% | 932 |
07/16/2026 | 8.23 | 8.75 | 8.23 | 8.75 | +11.24% | 338 |
07/14/2026 | 7.86 | 7.86 | 7.86 | 7.86 | -3.94% | 678 |
07/08/2026 | 8.09 | 8.18 | 8.09 | 8.18 | -0.52% | 1,618 |
07/06/2026 | 7.91 | 8.23 | 7.91 | 8.23 | +9.95% | 366 |
07/01/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -5.43% | 362 |
06/29/2026 | 7.82 | 7.91 | 7.82 | 7.91 | +6.82% | 2,530 |
06/26/2026 | 7.41 | 7.41 | 7.41 | 7.41 | +1.12% | 242 |
06/25/2026 | 7.47 | 7.47 | 7.33 | 7.33 | -1.96% | 433 |
06/24/2026 | 7.80 | 7.80 | 7.33 | 7.47 | -6.62% | 2,557 |
06/23/2026 | 7.85 | 8.00 | 7.85 | 8.00 | +1.66% | 1,987 |
06/22/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -5.24% | 222 |
06/15/2026 | 8.04 | 8.31 | 8.04 | 8.31 | +7.51% | 602 |
06/11/2026 | 7.73 | 7.73 | 7.73 | 7.73 | -5.60% | 535 |
06/09/2026 | 8.18 | 8.18 | 8.18 | 8.18 | -2.83% | 955 |
06/08/2026 | 8.42 | 8.42 | 8.42 | 8.42 | -0.50% | 340 |
06/05/2026 | 8.19 | 8.46 | 8.19 | 8.46 | -2.37% | 2,072 |
06/03/2026 | 9.12 | 9.12 | 8.67 | 8.67 | -2.22% | 1,634 |
06/01/2026 | 9.12 | 9.22 | 8.87 | 8.87 | +1.61% | 1,417 |
05/29/2026 | 8.79 | 8.79 | 8.73 | 8.73 | -1.58% | 575 |
05/28/2026 | 8.83 | 8.87 | 8.82 | 8.87 | +0.32% | 521 |
05/21/2026 | 9.26 | 9.26 | 8.84 | 8.84 | -15.32% | 1,192 |
05/14/2026 | 10.20 | 10.44 | 10.20 | 10.44 | +0.09% | 356 |
05/01/2026 | 10.43 | 10.43 | 10.43 | 10.43 | -7.47% | 141 |
04/21/2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.58% | 601 |
04/02/2026 | 11.22 | 11.34 | 11.22 | 11.34 | +20.60% | 1,010 |
03/26/2026 | 9.40 | 9.40 | 9.40 | 9.40 | -35.16% | 113 |
03/04/2026 | 14.33 | 14.50 | 14.33 | 14.50 | +0.91% | 525 |
02/24/2026 | 14.37 | 14.37 | 14.37 | 14.37 | +10.91% | 188 |
02/17/2026 | 12.95 | 12.95 | 12.95 | 12.95 | -7.67% | 250 |
02/10/2026 | 14.25 | 14.25 | 14.03 | 14.03 | -12.38% | 355 |
01/29/2026 | 16.01 | 16.01 | 16.01 | 16.01 | -2.28% | 5,996 |
01/21/2026 | 16.39 | 16.39 | 16.39 | 16.39 | +8.48% | 250 |
01/12/2026 | 15.11 | 15.11 | 15.11 | 15.11 | +15.36% | 120 |
01/02/2026 | 13.09 | 13.09 | 13.09 | 13.09 | +6.54% | 360 |
12/24/2025 | 12.29 | 12.29 | 12.29 | 12.29 | -2.99% | 108 |
12/17/2025 | 10.63 | 12.67 | 10.63 | 12.67 | -8.59% | 809 |
11/24/2025 | 14.19 | 14.19 | 13.27 | 13.86 | +4.42% | 2,773 |
11/17/2025 | 13.27 | 13.27 | 13.27 | 13.27 | -3.60% | 675 |
11/12/2025 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% | 115 |
11/05/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% | 1,234 |