• N/A
    Market Cap
  • -30.38%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    +12.99%
    Low Price$8.28
    High Price$9.76
  • 3 Months
    -14.91%
    Low Price$7.32
    High Price$9.76
  • 1 Year
    -30.38%
    Low Price$7.32
    High Price$18.19
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
8.88
8.88
8.88
8.88
+7.31%
159
08/13/2026
$0.57 Dividend
08/06/2026
8.77
8.77
8.28
8.28
-5.60%
600
08/05/2026
9.49
9.49
8.77
8.77
-10.20%
341
08/03/2026
9.58
9.78
9.58
9.76
+17.93%
1,537
07/30/2026
8.28
8.28
8.28
8.28
-3.78%
502
07/29/2026
8.86
8.86
8.57
8.60
+3.60%
4,254
07/28/2026
8.30
8.30
8.30
8.30
+4.78%
600
07/23/2026
7.92
7.92
7.92
7.92
-1.46%
561
07/22/2026
8.04
8.04
8.04
8.04
-7.63%
273
07/20/2026
8.24
8.71
8.24
8.71
-0.43%
932
07/16/2026
8.22
8.74
8.22
8.74
+11.24%
338
07/14/2026
7.86
7.86
7.86
7.86
-3.94%
678
07/08/2026
8.09
8.18
8.09
8.18
-0.52%
1,618
07/06/2026
7.91
8.22
7.91
8.22
+9.95%
366
07/01/2026
7.48
7.48
7.48
7.48
-5.43%
362
06/29/2026
7.82
7.91
7.82
7.91
+6.82%
2,530
06/26/2026
7.41
7.41
7.41
7.41
+1.12%
242
06/25/2026
7.46
7.46
7.32
7.32
-1.96%
433
06/24/2026
7.79
7.79
7.33
7.47
-6.62%
2,557
06/23/2026
7.85
8.00
7.85
8.00
+1.66%
1,987
06/22/2026
7.87
7.87
7.87
7.87
-5.24%
222
06/15/2026
8.04
8.30
8.04
8.30
+7.51%
602
06/11/2026
7.72
7.72
7.72
7.72
-5.60%
535
06/09/2026
8.18
8.18
8.18
8.18
-2.83%
955
06/08/2026
8.42
8.42
8.42
8.42
-0.50%
340
06/05/2026
8.19
8.46
8.19
8.46
-2.37%
2,072
06/03/2026
9.12
9.12
8.67
8.67
-2.22%
1,634
06/01/2026
9.12
9.22
8.86
8.86
+1.61%
1,417
05/29/2026
8.79
8.79
8.72
8.72
-1.58%
575
05/28/2026
8.83
8.86
8.82
8.86
+0.32%
521
05/21/2026
9.26
9.26
8.84
8.84
-15.32%
1,192
05/14/2026
10.19
10.44
10.19
10.44
+0.09%
356
05/01/2026
10.43
10.43
10.43
10.43
-7.47%
141
04/21/2026
11.27
11.27
11.27
11.27
-0.58%
601
04/02/2026
11.22
11.33
11.22
11.33
+20.60%
1,010
03/26/2026
9.40
9.40
9.40
9.40
-35.16%
113
03/04/2026
14.33
14.49
14.33
14.49
+0.91%
525
02/24/2026
14.36
14.36
14.36
14.36
+10.91%
188
02/17/2026
12.95
12.95
12.95
12.95
-7.67%
250
02/10/2026
14.24
14.24
14.03
14.03
-12.38%
355
01/29/2026
16.01
16.01
16.01
16.01
-2.28%
5,996
01/21/2026
16.38
16.38
16.38
16.38
+8.48%
250
01/12/2026
15.10
15.10
15.10
15.10
+15.36%
120
01/02/2026
13.09
13.09
13.09
13.09
+6.54%
360
12/24/2025
12.29
12.29
12.29
12.29
-2.99%
108
12/17/2025
10.63
12.67
10.63
12.67
-8.59%
809
11/24/2025
14.19
14.19
13.27
13.86
+4.42%
2,773
11/17/2025
13.27
13.27
13.27
13.27
-3.60%
675
11/12/2025
13.76
13.76
13.76
13.76
-0.07%
115
11/05/2025
13.77
13.77
13.77
13.77
-7.33%
1,234
10/21/2025
14.86
14.86
14.86
14.86
-5.33%
378
10/16/2025
15.70
15.70
15.70
15.70
+4.94%
671
10/15/2025
14.96
14.96
14.96
14.96
+3.90%
100
10/14/2025
14.73
14.73
14.40
14.40
-2.22%
1,143
10/13/2025
14.73
14.73
14.73
14.73
+0.38%
121
10/10/2025
14.99
14.99
14.67
14.67
-1.69%
202
10/07/2025
15.24
15.24
14.92
14.92
-7.33%
720
10/06/2025
16.10
16.10
16.10
16.10
-1.59%
200
10/01/2025
16.36
16.36
16.36
16.36
-9.98%
2,000
09/29/2025
18.18
18.18
18.18
18.18
-0.05%
114
09/22/2025
18.19
18.19
18.19
18.19
+2.37%
110
09/16/2025
17.88
17.88
17.77
17.77
-0.63%
429
09/15/2025
17.88
17.88
17.88
17.88
+6.97%
288
09/12/2025
16.74
16.83
16.71
16.71
+15.32%
555
09/05/2025
14.49
14.49
14.49
14.49
+3.33%
122
09/03/2025
14.03
14.03
14.03
14.03
+16.72%
220
08/29/2025
11.33
12.02
11.33
12.02
-8.20%
450
08/28/2025
13.09
13.09
13.09
13.09
-5.08%
252
08/26/2025
13.79
13.79
13.79
13.79
+2.36%
250
08/25/2025
13.48
13.48
13.47
13.47
0.00%
818