• N/A
    Market Cap
  • -6.73%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -15.05%
    Low Price$9.33
    High Price$11.16
  • 3 Months
    -5.67%
    Low Price$9.33
    High Price$12.12
  • 1 Year
    -18.97%
    Low Price$8.95
    High Price$19.45
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
9.75
9.86
9.48
9.48
+1.61%
1,417
05/29/2026
9.40
9.40
9.33
9.33
-1.58%
575
05/28/2026
9.44
9.48
9.43
9.48
+0.32%
521
05/21/2026
9.90
9.90
9.45
9.45
-15.32%
1,192
05/14/2026
10.90
11.16
10.90
11.16
+0.09%
356
05/01/2026
11.15
11.15
11.15
11.15
-7.47%
141
04/21/2026
12.05
12.05
12.05
12.05
-0.58%
601
04/02/2026
12.00
12.12
12.00
12.12
+20.60%
1,010
03/26/2026
10.05
10.05
10.05
10.05
-35.16%
113
03/04/2026
15.32
15.50
15.32
15.50
+0.91%
525
02/24/2026
15.36
15.36
15.36
15.36
+10.91%
188
02/17/2026
13.85
13.85
13.85
13.85
-7.67%
250
02/10/2026
15.23
15.23
15.00
15.00
-12.38%
355
01/29/2026
17.12
17.12
17.12
17.12
-2.28%
5,996
01/21/2026
17.52
17.52
17.52
17.52
+8.48%
250
01/12/2026
16.15
16.15
16.15
16.15
+15.36%
120
01/02/2026
14.00
14.00
14.00
14.00
+6.54%
360
12/24/2025
13.14
13.14
13.14
13.14
-2.99%
108
12/17/2025
11.37
13.55
11.37
13.55
-8.59%
809
11/24/2025
15.17
15.17
14.19
14.82
+4.42%
2,773
11/17/2025
14.19
14.19
14.19
14.19
-3.60%
675
11/12/2025
14.72
14.72
14.72
14.72
-0.07%
115
11/05/2025
14.73
14.73
14.73
14.73
-7.33%
1,234
10/21/2025
15.90
15.90
15.90
15.90
-5.33%
378
10/16/2025
16.79
16.79
16.79
16.79
+4.94%
671
10/15/2025
16.00
16.00
16.00
16.00
+3.90%
100
10/14/2025
15.75
15.75
15.40
15.40
-2.22%
1,143
10/13/2025
15.75
15.75
15.75
15.75
+0.38%
121
10/10/2025
16.03
16.03
15.69
15.69
-1.69%
202
10/07/2025
16.30
16.30
15.96
15.96
-7.33%
720
10/06/2025
17.22
17.22
17.22
17.22
-1.59%
200
10/01/2025
17.50
17.50
17.50
17.50
-9.98%
2,000
09/29/2025
19.44
19.44
19.44
19.44
-0.05%
114
09/22/2025
19.45
19.45
19.45
19.45
+2.37%
110
09/16/2025
19.12
19.12
19.00
19.00
-0.63%
429
09/15/2025
19.12
19.12
19.12
19.12
+6.97%
288
09/12/2025
17.90
18.00
17.88
17.88
+15.32%
555
09/05/2025
15.50
15.50
15.50
15.50
+3.33%
122
09/03/2025
15.00
15.00
15.00
15.00
+16.72%
220
08/29/2025
12.12
12.85
12.12
12.85
-8.20%
450
08/28/2025
14.00
14.00
14.00
14.00
-5.08%
252
08/26/2025
14.75
14.75
14.75
14.75
+2.36%
250
08/25/2025
14.42
14.42
14.41
14.41
+16.51%
818
08/21/2025
13.43
13.43
12.37
12.37
-11.39%
362
08/19/2025
13.96
13.96
13.96
13.96
-0.09%
160
08/18/2025
13.88
13.97
13.88
13.97
+2.42%
1,260
08/15/2025
11.30
13.64
11.30
13.64
+21.14%
1,216
08/14/2025
11.50
11.50
11.26
11.26
-9.92%
3,751
08/05/2025
12.50
12.50
12.50
12.50
+2.88%
260
07/28/2025
14.18
14.18
12.15
12.15
+1.25%
2,525
07/21/2025
12.00
12.00
12.00
12.00
-1.64%
100
07/16/2025
12.20
12.20
12.20
12.20
-0.65%
100
07/15/2025
12.28
12.28
12.28
12.28
+9.55%
300
07/14/2025
11.21
11.25
11.20
11.21
+21.85%
10,245
07/09/2025
9.10
11.28
9.10
9.20
+1.55%
4,339
07/08/2025
9.06
9.06
9.06
9.06
+1.23%
821
07/07/2025
8.95
8.95
8.95
8.95
-26.76%
317
06/27/2025
12.22
12.22
12.22
12.22
+1.83%
4,089
06/20/2025
12.00
12.00
12.00
12.00
-1.07%
249
06/17/2025
12.16
12.16
12.13
12.13
-0.29%
495
06/16/2025
12.17
12.17
12.17
12.17
+8.62%
1,008
06/13/2025
11.58
11.58
11.20
11.20
-7.40%
733
06/12/2025
12.11
12.11
12.10
12.10
+3.38%
525
06/09/2025
11.79
11.79
11.70
11.70
+5.50%
942
06/03/2025
11.09
11.09
11.09
11.09
0.00%
302