• N/A
    Market Cap
  • -45.30%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -4.20%
    Low Price$7.77
    High Price$8.88
  • 3 Months
    -3.10%
    Low Price$7.77
    High Price$9.76
  • 1 Year
    -45.30%
    Low Price$7.77
    High Price$18.19
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
7.93
8.03
7.93
7.93
+2.12%
3,783
09/09/2026
7.77
7.77
7.77
7.77
-1.27%
252
09/02/2026
7.87
7.87
7.87
7.87
-1.69%
220
08/31/2026
8.00
8.00
8.00
8.00
-0.50%
649
08/27/2026
8.00
8.04
8.00
8.04
0.00%
4,083
08/24/2026
8.04
8.04
8.04
8.04
-9.46%
1,310
08/14/2026
8.88
8.88
8.88
8.88
+7.28%
159
08/13/2026
$0.57 Dividend
08/06/2026
8.77
8.77
8.28
8.28
-5.60%
600
08/05/2026
9.49
9.49
8.77
8.77
-10.20%
341
08/03/2026
9.59
9.78
9.59
9.76
+17.93%
1,537
07/30/2026
8.28
8.28
8.28
8.28
-3.78%
502
07/29/2026
8.86
8.86
8.57
8.60
+3.60%
4,254
07/28/2026
8.31
8.31
8.31
8.31
+4.78%
600
07/23/2026
7.93
7.93
7.93
7.93
-1.46%
561
07/22/2026
8.04
8.04
8.04
8.04
-7.63%
273
07/20/2026
8.24
8.71
8.24
8.71
-0.43%
932
07/16/2026
8.23
8.75
8.23
8.75
+11.24%
338
07/14/2026
7.86
7.86
7.86
7.86
-3.94%
678
07/08/2026
8.09
8.18
8.09
8.18
-0.52%
1,618
07/06/2026
7.91
8.23
7.91
8.23
+9.95%
366
07/01/2026
7.48
7.48
7.48
7.48
-5.43%
362
06/29/2026
7.82
7.91
7.82
7.91
+6.82%
2,530
06/26/2026
7.41
7.41
7.41
7.41
+1.12%
242
06/25/2026
7.47
7.47
7.33
7.33
-1.96%
433
06/24/2026
7.80
7.80
7.33
7.47
-6.62%
2,557
06/23/2026
7.85
8.00
7.85
8.00
+1.66%
1,987
06/22/2026
7.87
7.87
7.87
7.87
-5.24%
222
06/15/2026
8.04
8.31
8.04
8.31
+7.51%
602
06/11/2026
7.73
7.73
7.73
7.73
-5.60%
535
06/09/2026
8.18
8.18
8.18
8.18
-2.83%
955
06/08/2026
8.42
8.42
8.42
8.42
-0.50%
340
06/05/2026
8.19
8.46
8.19
8.46
-2.37%
2,072
06/03/2026
9.12
9.12
8.67
8.67
-2.22%
1,634
06/01/2026
9.12
9.22
8.87
8.87
+1.61%
1,417
05/29/2026
8.79
8.79
8.73
8.73
-1.58%
575
05/28/2026
8.83
8.87
8.82
8.87
+0.32%
521
05/21/2026
9.26
9.26
8.84
8.84
-15.32%
1,192
05/14/2026
10.20
10.44
10.20
10.44
+0.09%
356
05/01/2026
10.43
10.43
10.43
10.43
-7.47%
141
04/21/2026
11.27
11.27
11.27
11.27
-0.58%
601
04/02/2026
11.22
11.34
11.22
11.34
+20.60%
1,010
03/26/2026
9.40
9.40
9.40
9.40
-35.16%
113
03/04/2026
14.33
14.50
14.33
14.50
+0.91%
525
02/24/2026
14.37
14.37
14.37
14.37
+10.91%
188
02/17/2026
12.95
12.95
12.95
12.95
-7.67%
250
02/10/2026
14.25
14.25
14.03
14.03
-12.38%
355
01/29/2026
16.01
16.01
16.01
16.01
-2.28%
5,996
01/21/2026
16.39
16.39
16.39
16.39
+8.48%
250
01/12/2026
15.11
15.11
15.11
15.11
+15.36%
120
01/02/2026
13.09
13.09
13.09
13.09
+6.54%
360
12/24/2025
12.29
12.29
12.29
12.29
-2.99%
108
12/17/2025
10.63
12.67
10.63
12.67
-8.59%
809
11/24/2025
14.19
14.19
13.27
13.86
+4.42%
2,773
11/17/2025
13.27
13.27
13.27
13.27
-3.60%
675
11/12/2025
13.77
13.77
13.77
13.77
-0.07%
115
11/05/2025
13.78
13.78
13.78
13.78
-7.33%
1,234
10/21/2025
14.87
14.87
14.87
14.87
-5.33%
378
10/16/2025
15.70
15.70
15.70
15.70
+4.94%
671
10/15/2025
14.97
14.97
14.97
14.97
+3.90%
100
10/14/2025
14.73
14.73
14.40
14.40
-2.22%
1,143
10/13/2025
14.73
14.73
14.73
14.73
+0.38%
121
10/10/2025
14.99
14.99
14.68
14.68
-1.69%
202
10/07/2025
15.25
15.25
14.93
14.93
-7.33%
720
10/06/2025
16.11
16.11
16.11
16.11
-1.59%
200
10/01/2025
16.37
16.37
16.37
16.37
-9.98%
2,000
09/29/2025
18.18
18.18
18.18
18.18
-0.05%
114
09/22/2025
18.19
18.19
18.19
18.19
+2.37%
110
09/16/2025
17.88
17.88
17.77
17.77
-0.63%
429
09/15/2025
17.88
17.88
17.88
17.88
+6.97%
288
09/12/2025
16.74
16.84
16.72
16.72
0.00%
555