S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Community Cap Bc (ALBY)

OTC

$32.65+$2.06 (+6.73%)

Price as of Jun 03, 2026

N/A
Market Cap
32.36%
1-Year Change
Banks - Regional
Industry

1 Month
+0.83%

Low Price$31.06

High Price$32.65
3 Months
+10.68%

Low Price$29.50

High Price$33.01
1 Year
+25.58%

Low Price$26.00

High Price$33.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	30.90	32.65	30.90	32.65	+6.73%	954
05/29/2026	$2.05 Dividend
05/21/2026	30.59	30.59	30.59	30.59	0.00%	101
05/20/2026	30.59	30.59	30.59	30.59	-0.03%	145
05/07/2026	30.60	30.60	30.60	30.60	+5.12%	306
05/06/2026	29.11	29.11	29.11	29.11	-4.87%	183
05/05/2026	30.60	30.60	30.60	30.60	+0.83%	100
05/04/2026	30.60	30.66	30.35	30.35	-1.91%	600
05/01/2026	30.60	30.94	30.40	30.94	+10.03%	600
04/23/2026	27.83	28.12	27.83	28.12	+0.84%	2,240
04/21/2026	27.88	27.88	27.88	27.88	0.00%	101
04/14/2026	27.88	27.88	27.88	27.88	-0.83%	200
04/02/2026	28.12	28.12	28.12	28.12	+0.84%	100
03/19/2026	27.88	27.88	27.88	27.88	+0.85%	1,060
03/17/2026	27.65	27.65	27.65	27.65	0.00%	500
03/12/2026	27.41	27.65	27.41	27.65	0.00%	1,000
03/09/2026	27.65	27.65	27.65	27.65	0.00%	373
03/04/2026	27.65	27.65	27.65	27.65	+1.01%	300
02/23/2026	27.51	27.51	27.37	27.37	-1.83%	20,350
02/20/2026	27.88	27.88	27.88	27.88	-0.77%	300
02/19/2026	27.65	28.10	27.65	28.10	+2.78%	1,002
02/17/2026	27.36	27.36	27.34	27.34	-1.09%	490
02/13/2026	27.64	27.64	27.64	27.64	+0.19%	987
02/12/2026	27.65	27.65	27.59	27.59	-0.12%	1,200
02/11/2026	27.60	27.62	27.60	27.62	+2.50%	2,000
02/06/2026	26.94	26.94	26.94	26.94	-0.86%	306
02/05/2026	27.27	27.27	27.18	27.18	0.00%	700
02/04/2026	27.18	27.18	27.18	27.18	-0.34%	110
02/03/2026	27.21	27.27	27.18	27.27	+0.24%	2,280
01/30/2026	27.21	27.21	27.21	27.21	-0.07%	1,100
01/21/2026	27.28	27.28	27.23	27.23	-0.44%	1,440
01/15/2026	27.21	27.35	27.21	27.35	-2.74%	510
01/07/2026	27.29	28.12	27.29	28.12	+1.69%	7,212
01/02/2026	27.65	27.65	27.65	27.65	+0.85%	300
12/23/2025	27.41	27.41	27.40	27.41	+1.74%	2,400
12/19/2025	26.99	27.08	26.94	26.94	-1.71%	1,166
12/18/2025	27.18	27.44	27.18	27.41	+0.86%	1,200
12/16/2025	27.18	27.18	27.18	27.18	-0.85%	174
12/11/2025	27.43	27.43	27.41	27.41	-0.20%	500
12/10/2025	27.41	27.47	27.41	27.47	-1.48%	1,010
12/09/2025	27.88	27.88	27.88	27.88	-0.20%	200
12/05/2025	27.94	27.94	27.94	27.94	-0.13%	100
12/02/2025	28.00	28.00	27.98	27.98	0.00%	1,000
11/25/2025	28.02	28.02	27.98	27.98	-0.17%	601
11/24/2025	28.02	28.02	28.02	28.02	-0.33%	4,803
11/18/2025	28.12	28.12	28.12	28.12	0.00%	1,100
11/12/2025	28.12	28.12	28.12	28.12	0.00%	503
11/07/2025	28.12	28.12	28.12	28.12	-0.50%	161
11/03/2025	28.58	28.96	28.26	28.26	-0.33%	1,600
10/31/2025	28.35	28.35	28.35	28.35	-0.36%	1,803
10/30/2025	28.35	28.45	28.35	28.45	+0.80%	1,800
10/16/2025	28.15	28.23	28.15	28.23	+0.26%	2,000
10/10/2025	28.15	28.15	28.15	28.15	-0.20%	200
10/09/2025	28.21	28.21	28.21	28.21	+0.23%	1,000
10/08/2025	28.14	28.14	28.14	28.14	+0.27%	1,000
10/06/2025	27.18	28.10	27.18	28.07	+1.53%	2,120
09/26/2025	27.65	27.65	27.65	27.65	0.00%	300
09/25/2025	27.65	27.65	27.65	27.65	+2.61%	100
09/10/2025	26.93	26.94	26.93	26.94	+2.68%	2,586
09/09/2025	26.24	26.24	26.24	26.24	+2.41%	400
09/05/2025	25.62	25.62	25.62	25.62	0.00%	300
09/04/2025	25.62	25.62	25.62	25.62	+0.22%	100
09/02/2025	25.57	25.57	25.57	25.57	-5.11%	587
08/25/2025	27.18	27.18	26.93	26.94	+5.39%	637
08/22/2025	25.57	25.57	25.57	25.57	-7.40%	277
08/21/2025	27.61	27.61	27.61	27.61	+3.37%	711
08/20/2025	26.71	26.71	26.62	26.71	+0.66%	8,569
08/18/2025	26.53	26.53	26.53	26.53	-0.66%	100
08/15/2025	26.71	26.71	26.71	26.71	0.00%	1,289
08/14/2025	26.71	26.71	26.65	26.71	0.00%	543
08/12/2025	26.48	26.71	26.48	26.71	0.00%	390
08/07/2025	26.69	26.71	26.69	26.71	-0.35%	251
08/01/2025	26.80	26.80	26.80	26.80	+0.35%	579
07/28/2025	26.71	26.71	26.71	26.71	0.00%	543
07/22/2025	26.71	26.71	26.71	26.71	-4.97%	571
07/17/2025	26.24	28.11	26.14	28.11	+9.05%	1,729
07/14/2025	25.77	25.77	25.77	25.77	0.00%	501
07/08/2025	25.77	25.77	25.77	25.77	+1.85%	160
07/02/2025	25.30	25.30	25.30	25.30	+0.56%	760
07/01/2025	25.16	25.16	25.16	25.16	+0.37%	200
06/23/2025	25.07	25.07	25.07	25.07	+0.75%	100
06/11/2025	24.88	24.88	24.88	24.88	+1.14%	215
06/10/2025	24.60	24.60	24.60	24.60	+0.96%	120
06/06/2025	24.37	24.37	24.37	24.37	0.00%	215
06/05/2025	24.41	24.41	24.37	24.37	0.00%	582