2m 2m 2m 2m 2m 2m 2m
APPLIF DIG SLTN (ALDS)
OTC
$0.002-$0.05 (-10.00%)
Price as of Jun 11, 2026- $3.6MMarket Cap
- -89.60%1-Year Change
- Software - ApplicationIndustry
APPLIF DIG SLTN (ALDS)
$0.002-$0.05 (-10.00%)
- 1 Month-48.57%Low PriceN/AHigh PriceN/A
- 3 Months-65.38%Low Price$0.002High Price$0.005
- 1 Year-89.60%Low Price$0.002High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/12/2026 |
1:250 Split | |||||
06/11/2026 | 0.45 | 0.45 | 0.29 | 0.45 | -10.00% | 582,499 |
06/10/2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 50,000 |
06/09/2026 | 0.45 | 0.50 | 0.41 | 0.50 | +33.33% | 1,464,269 |
06/08/2026 | 0.55 | 0.55 | 0.38 | 0.38 | -28.57% | 1,434,000 |
06/04/2026 | 0.88 | 0.88 | 0.53 | 0.53 | -46.02% | 1,957,400 |
06/03/2026 | 0.83 | 0.97 | 0.83 | 0.97 | +21.71% | 56,000 |
05/26/2026 | 0.89 | 1.00 | 0.78 | 0.80 | +3.10% | 271,140 |
05/22/2026 | 1.00 | 1.00 | 0.78 | 0.78 | -31.11% | 11,000 |
05/20/2026 | 0.83 | 1.25 | 0.83 | 1.13 | +65.20% | 211,000 |
05/14/2026 | 0.68 | 0.68 | 0.68 | 0.68 | -17.45% | 6,000 |
05/13/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -10.81% | 1,000 |
05/12/2026 | 0.80 | 0.93 | 0.80 | 0.93 | +5.71% | 20,000 |
05/11/2026 | 0.74 | 0.88 | 0.74 | 0.88 | +40.00% | 130,000 |
05/06/2026 | 0.63 | 0.63 | 0.63 | 0.63 | -19.35% | 20,000 |
05/05/2026 | 0.65 | 0.78 | 0.65 | 0.78 | -26.19% | 76,500 |
04/27/2026 | 0.48 | 1.05 | 0.48 | 1.05 | -6.67% | 28,000 |
04/22/2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 500 |
04/21/2026 | 1.10 | 1.13 | 1.10 | 1.13 | +34.73% | 30,000 |
04/14/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -24.09% | 500 |
04/13/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +39.68% | 1,000 |
04/09/2026 | 0.79 | 0.79 | 0.79 | 0.79 | -30.00% | 1,000 |
04/01/2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 1,000 |
03/26/2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 30,000 |
03/24/2026 | 1.27 | 1.27 | 1.13 | 1.13 | -10.00% | 117,000 |
03/23/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 25,000 |
03/20/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -1.82% | 250 |
03/18/2026 | 1.35 | 1.38 | 1.35 | 1.38 | +3.77% | 30,000 |
03/17/2026 | 1.31 | 1.38 | 1.31 | 1.33 | -1.85% | 71,000 |
03/16/2026 | 1.20 | 1.35 | 1.11 | 1.35 | +1.89% | 120,000 |
03/13/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -0.47% | 10,000 |
03/12/2026 | 1.16 | 1.35 | 1.00 | 1.33 | +2.40% | 202,711 |
03/11/2026 | 1.13 | 1.30 | 1.13 | 1.30 | +12.07% | 35,000 |
03/10/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -10.77% | 500 |
03/09/2026 | 1.28 | 1.30 | 1.25 | 1.30 | 0.00% | 196,000 |
03/05/2026 | 1.20 | 1.30 | 1.20 | 1.30 | +4.00% | 72,000 |
03/04/2026 | 1.26 | 1.26 | 1.25 | 1.25 | 0.00% | 22,500 |
02/27/2026 | 1.28 | 1.28 | 1.25 | 1.25 | -9.09% | 109,300 |
02/26/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +7.84% | 22,600 |
02/25/2026 | 1.33 | 1.33 | 1.28 | 1.28 | -5.29% | 15,000 |
02/24/2026 | 1.34 | 1.35 | 1.34 | 1.35 | -0.28% | 100,000 |
02/19/2026 | 1.33 | 1.35 | 1.33 | 1.35 | +0.93% | 30,000 |
02/18/2026 | 1.33 | 1.34 | 1.33 | 1.34 | -1.83% | 52,067 |
02/17/2026 | 1.41 | 1.41 | 1.36 | 1.36 | -13.49% | 30,000 |
02/13/2026 | 1.63 | 1.75 | 1.09 | 1.58 | -10.00% | 173,489 |
02/12/2026 | 1.55 | 1.75 | 1.35 | 1.75 | +14.75% | 145,850 |
02/11/2026 | 1.53 | 3.13 | 1.53 | 1.53 | -0.33% | 2,122,438 |
02/10/2026 | 1.46 | 1.55 | 1.46 | 1.53 | +3.03% | 756,938 |
02/09/2026 | 1.45 | 1.50 | 1.43 | 1.49 | -1.00% | 120,135 |
02/06/2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 20,000 |
02/05/2026 | 1.48 | 1.50 | 1.47 | 1.50 | 0.00% | 230,000 |
02/03/2026 | 1.53 | 1.53 | 1.50 | 1.50 | -4.76% | 50,000 |
01/30/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | 20,000 |
01/28/2026 | 1.66 | 1.66 | 1.60 | 1.60 | +1.91% | 24,495 |
01/26/2026 | 1.50 | 1.57 | 1.50 | 1.57 | -12.78% | 25,000 |
01/22/2026 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | 53,300 |
01/21/2026 | 1.83 | 1.83 | 1.83 | 1.83 | -2.00% | 960 |
01/20/2026 | 1.83 | 1.88 | 1.83 | 1.86 | +0.66% | 111,000 |
01/16/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -3.90% | 10,000 |
01/14/2026 | 1.90 | 1.93 | 1.90 | 1.93 | +5.48% | 91,000 |
01/09/2026 | 1.83 | 1.83 | 1.83 | 1.83 | -9.03% | 1,000 |
01/06/2026 | 2.02 | 2.02 | 2.01 | 2.01 | -2.13% | 35,000 |
01/02/2026 | 2.05 | 2.05 | 2.05 | 2.05 | +2.50% | 3,900 |
12/31/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 20,000 |
12/30/2025 | 1.92 | 2.00 | 1.92 | 2.00 | +1.27% | 25,200 |
12/26/2025 | 1.85 | 1.98 | 1.85 | 1.98 | +8.22% | 10,400 |
12/22/2025 | 1.85 | 1.85 | 1.83 | 1.83 | -1.22% | 15,540 |
12/18/2025 | 1.85 | 1.85 | 1.85 | 1.85 | -6.46% | 32,500 |
12/16/2025 | 1.98 | 1.98 | 1.98 | 1.98 | -0.32% | 10,000 |
12/11/2025 | 1.98 | 1.98 | 1.98 | 1.98 | -0.94% | 12,962 |
12/08/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +1.27% | 12,000 |
12/05/2025 | 1.98 | 1.98 | 1.98 | 1.98 | -1.25% | 1,000 |
12/04/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -4.74% | 15,000 |
12/03/2025 | 2.13 | 2.13 | 2.10 | 2.10 | +4.98% | 6,500 |
12/02/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 16,005 |
11/28/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.09% | 20,000 |
11/26/2025 | 2.01 | 2.01 | 2.00 | 2.00 | +0.09% | 25,000 |
11/25/2025 | 2.01 | 2.01 | 2.00 | 2.00 | -0.50% | 25,000 |
11/24/2025 | 2.00 | 2.01 | 2.00 | 2.01 | -1.59% | 40,000 |
11/17/2025 | 2.04 | 2.04 | 2.04 | 2.04 | +2.13% | 70,000 |
11/14/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +0.09% | 50,000 |
11/10/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +0.54% | 150,000 |
11/07/2025 | 1.98 | 1.99 | 1.98 | 1.99 | +9.66% | 49,400 |
11/06/2025 | 1.81 | 1.81 | 1.81 | 1.81 | -19.44% | 100 |
11/05/2025 | 2.10 | 2.25 | 1.95 | 2.25 | 0.00% | 33,000 |
11/04/2025 | 1.80 | 2.25 | 1.80 | 2.25 | +15.38% | 132,750 |
11/03/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +8.33% | 20,000 |
10/24/2025 | 1.95 | 1.95 | 1.80 | 1.80 | -11.11% | 109,300 |
10/23/2025 | 2.03 | 2.03 | 2.03 | 2.03 | -3.57% | 9,400 |
10/22/2025 | 2.04 | 2.10 | 2.04 | 2.10 | -1.18% | 15,000 |
10/20/2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 6,000 |
10/16/2025 | 2.13 | 2.13 | 2.13 | 2.13 | -1.05% | 400 |
10/14/2025 | 2.15 | 2.15 | 2.15 | 2.15 | -2.74% | 3,500 |
10/13/2025 | 2.21 | 2.21 | 2.21 | 2.21 | +3.91% | 13,000 |
10/08/2025 | 2.13 | 2.13 | 2.13 | 2.13 | -2.86% | 39,960 |
10/06/2025 | 2.19 | 2.19 | 2.19 | 2.19 | +6.06% | 100 |
10/03/2025 | 2.06 | 2.06 | 2.06 | 2.06 | +10.00% | 165 |
10/01/2025 | 1.88 | 1.88 | 1.88 | 1.88 | +2.74% | 3,500 |
09/29/2025 | 1.83 | 1.83 | 1.83 | 1.83 | +1.39% | 100 |
09/19/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 143,609 |