S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

APPlife Dig Sltn (ALDS)

OTC

$0.004+$0.0007 (+21.71%)

Price as of Jun 03, 2026

$6.5M
Market Cap
-77.64%
1-Year Change
Software - Application
Industry

1 Month
+25.48%

Low Price$0.003

High Price$0.005
3 Months
-25.19%

Low Price$0.003

High Price$0.006
1 Year
-77.51%

Low Price$0.003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.004	0.003	0.004	+21.71%	56,000
05/26/2026	0.004	0.004	0.003	0.003	+3.10%	271,140
05/22/2026	0.004	0.004	0.003	0.003	-31.11%	11,000
05/20/2026	0.003	0.005	0.003	0.005	+65.20%	211,000
05/14/2026	0.003	0.003	0.003	0.003	-17.45%	6,000
05/13/2026	0.003	0.003	0.003	0.003	-10.81%	1,000
05/12/2026	0.003	0.004	0.003	0.004	+5.71%	20,000
05/11/2026	0.003	0.004	0.003	0.004	+40.00%	130,000
05/06/2026	0.003	0.003	0.003	0.003	-19.35%	20,000
05/05/2026	0.003	0.003	0.003	0.003	-26.19%	76,500
04/27/2026	0.002	0.004	0.002	0.004	-6.67%	28,000
04/22/2026	0.005	0.005	0.005	0.005	0.00%	500
04/21/2026	0.004	0.005	0.004	0.005	+34.73%	30,000
04/14/2026	0.003	0.003	0.003	0.003	-24.09%	500
04/13/2026	0.004	0.004	0.004	0.004	+39.68%	1,000
04/09/2026	0.003	0.003	0.003	0.003	-30.00%	1,000
04/01/2026	0.005	0.005	0.005	0.005	0.00%	1,000
03/26/2026	0.005	0.005	0.005	0.005	0.00%	30,000
03/24/2026	0.005	0.005	0.005	0.005	-10.00%	117,000
03/23/2026	0.005	0.005	0.005	0.005	-7.41%	25,000
03/20/2026	0.005	0.005	0.005	0.005	-1.82%	250
03/18/2026	0.005	0.006	0.005	0.006	+3.77%	30,000
03/17/2026	0.005	0.006	0.005	0.005	-1.85%	71,000
03/16/2026	0.005	0.005	0.004	0.005	+1.89%	120,000
03/13/2026	0.005	0.005	0.005	0.005	-0.47%	10,000
03/12/2026	0.005	0.005	0.004	0.005	+2.40%	202,711
03/11/2026	0.005	0.005	0.005	0.005	+12.07%	35,000
03/10/2026	0.005	0.005	0.005	0.005	-10.77%	500
03/09/2026	0.005	0.005	0.005	0.005	0.00%	196,000
03/05/2026	0.005	0.005	0.005	0.005	+4.00%	72,000
03/04/2026	0.005	0.005	0.005	0.005	0.00%	22,500
02/27/2026	0.005	0.005	0.005	0.005	-9.09%	109,300
02/26/2026	0.006	0.006	0.006	0.006	+7.84%	22,600
02/25/2026	0.005	0.005	0.005	0.005	-5.29%	15,000
02/24/2026	0.005	0.005	0.005	0.005	-0.28%	100,000
02/19/2026	0.005	0.005	0.005	0.005	+0.93%	30,000
02/18/2026	0.005	0.005	0.005	0.005	-1.83%	52,067
02/17/2026	0.006	0.006	0.005	0.005	-13.49%	30,000
02/13/2026	0.007	0.007	0.004	0.006	-10.00%	173,489
02/12/2026	0.006	0.007	0.005	0.007	+14.75%	145,850
02/11/2026	0.006	0.01	0.006	0.006	-0.33%	2,122,438
02/10/2026	0.006	0.006	0.006	0.006	+3.03%	756,938
02/09/2026	0.006	0.006	0.006	0.006	-1.00%	120,135
02/06/2026	0.006	0.006	0.006	0.006	0.00%	20,000
02/05/2026	0.006	0.006	0.006	0.006	0.00%	230,000
02/03/2026	0.006	0.006	0.006	0.006	-4.76%	50,000
01/30/2026	0.006	0.006	0.006	0.006	-1.56%	20,000
01/28/2026	0.007	0.007	0.006	0.006	+1.91%	24,495
01/26/2026	0.006	0.006	0.006	0.006	-12.78%	25,000
01/22/2026	0.007	0.007	0.007	0.007	-1.37%	53,300
01/21/2026	0.007	0.007	0.007	0.007	-2.00%	960
01/20/2026	0.007	0.008	0.007	0.007	+0.66%	111,000
01/16/2026	0.007	0.007	0.007	0.007	-3.90%	10,000
01/14/2026	0.008	0.008	0.008	0.008	+5.48%	91,000
01/09/2026	0.007	0.007	0.007	0.007	-9.03%	1,000
01/06/2026	0.008	0.008	0.008	0.008	-2.13%	35,000
01/02/2026	0.008	0.008	0.008	0.008	+2.50%	3,900
12/31/2025	0.008	0.008	0.008	0.008	0.00%	20,000
12/30/2025	0.008	0.008	0.008	0.008	+1.27%	25,200
12/26/2025	0.007	0.008	0.007	0.008	+8.22%	10,400
12/22/2025	0.007	0.007	0.007	0.007	-1.22%	15,540
12/18/2025	0.007	0.007	0.007	0.007	-6.46%	32,500
12/16/2025	0.008	0.008	0.008	0.008	-0.32%	10,000
12/11/2025	0.008	0.008	0.008	0.008	-0.94%	12,962
12/08/2025	0.008	0.008	0.008	0.008	+1.27%	12,000
12/05/2025	0.008	0.008	0.008	0.008	-1.25%	1,000
12/04/2025	0.008	0.008	0.008	0.008	-4.74%	15,000
12/03/2025	0.009	0.009	0.008	0.008	+4.98%	6,500
12/02/2025	0.008	0.008	0.008	0.008	0.00%	16,005
11/28/2025	0.008	0.008	0.008	0.008	-0.09%	20,000
11/26/2025	0.008	0.008	0.008	0.008	+0.09%	25,000
11/25/2025	0.008	0.008	0.008	0.008	-0.50%	25,000
11/24/2025	0.008	0.008	0.008	0.008	-1.59%	40,000
11/17/2025	0.008	0.008	0.008	0.008	+2.13%	70,000
11/14/2025	0.008	0.008	0.008	0.008	+0.09%	50,000
11/10/2025	0.008	0.008	0.008	0.008	+0.54%	150,000
11/07/2025	0.008	0.008	0.008	0.008	+9.66%	49,400
11/06/2025	0.007	0.007	0.007	0.007	-19.44%	100
11/05/2025	0.008	0.009	0.008	0.009	0.00%	33,000
11/04/2025	0.007	0.009	0.007	0.009	+15.38%	132,750
11/03/2025	0.008	0.008	0.008	0.008	+8.33%	20,000
10/24/2025	0.008	0.008	0.007	0.007	-11.11%	109,300
10/23/2025	0.008	0.008	0.008	0.008	-3.57%	9,400
10/22/2025	0.008	0.008	0.008	0.008	-1.18%	15,000
10/20/2025	0.009	0.009	0.009	0.009	0.00%	6,000
10/16/2025	0.009	0.009	0.009	0.009	-1.05%	400
10/14/2025	0.009	0.009	0.009	0.009	-2.74%	3,500
10/13/2025	0.009	0.009	0.009	0.009	+3.91%	13,000
10/08/2025	0.009	0.009	0.009	0.009	-2.86%	39,960
10/06/2025	0.009	0.009	0.009	0.009	+6.06%	100
10/03/2025	0.008	0.008	0.008	0.008	+10.00%	165
10/01/2025	0.008	0.008	0.008	0.008	+2.74%	3,500
09/29/2025	0.007	0.007	0.007	0.007	+1.39%	100
09/19/2025	0.007	0.007	0.007	0.007	-10.00%	143,609
09/18/2025	0.008	0.008	0.008	0.008	-21.17%	6,491
09/17/2025	0.01	0.01	0.01	0.01	-15.43%	86,010
09/16/2025	0.01	0.01	0.01	0.01	+9.09%	100,000
09/12/2025	0.01	0.02	0.01	0.01	-31.25%	350,020
09/11/2025	0.01	0.02	0.01	0.02	+3.23%	15,000
09/10/2025	0.01	0.02	0.01	0.02	+19.23%	10,108