S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Allied (ALID)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

$115.00
Market Cap
-99.99%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.99%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
01/16/2026	0.01	0.01	0.000001	0.000001	-99.80%	12,300
12/29/2025	0.000001	0.0005	0.000001	0.0005	0.00%	9,200
12/23/2025	0.01	0.01	0.0005	0.0005	0.00%	8,526
12/19/2025	0.0005	0.0005	0.0005	0.0005	0.00%	404
12/16/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,600
12/12/2025	0.01	0.01	0.0005	0.0005	-95.50%	2,900
12/11/2025	0.01	0.01	0.01	0.01	0.00%	646
12/02/2025	0.0005	0.01	0.0005	0.01	0.00%	1,625
11/24/2025	0.01	0.01	0.01	0.01	0.00%	1,446
11/20/2025	0.01	0.01	0.01	0.01	0.00%	1,184
11/07/2025	0.01	0.01	0.01	0.01	0.00%	620
10/31/2025	0.01	0.01	0.01	0.01	+1,109,900.00%	7,750
10/24/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	57,000
10/16/2025	0.01	0.01	0.01	0.01	0.00%	246
10/14/2025	0.01	0.01	0.01	0.01	0.00%	285
10/13/2025	0.01	0.01	0.01	0.01	0.00%	1,050
10/09/2025	0.01	0.01	0.01	0.01	0.00%	323
10/08/2025	0.01	0.01	0.01	0.01	0.00%	100
10/07/2025	0.01	0.01	0.01	0.01	0.00%	146
09/26/2025	0.01	0.01	0.01	0.01	0.00%	200
09/22/2025	0.01	0.01	0.01	0.01	0.00%	2,173
09/16/2025	0.01	0.01	0.01	0.01	0.00%	942
09/08/2025	0.01	0.01	0.01	0.01	+117.65%	3,500
09/05/2025	0.005	0.005	0.005	0.005	-54.05%	211
08/26/2025	0.01	0.01	0.01	0.01	0.00%	400
08/25/2025	0.01	0.01	0.01	0.01	0.00%	2,500
08/14/2025	0.01	0.01	0.01	0.01	0.00%	300
08/12/2025	0.01	0.01	0.01	0.01	0.00%	100
08/11/2025	0.01	0.01	0.01	0.01	0.00%	110
08/05/2025	0.01	0.01	0.01	0.01	0.00%	5,500
08/04/2025	0.01	0.01	0.01	0.01	0.00%	100
07/30/2025	0.01	0.01	0.01	0.01	0.00%	101
07/28/2025	0.01	0.01	0.01	0.01	0.00%	4,000
07/25/2025	0.01	0.01	0.01	0.01	0.00%	2,625
07/24/2025	0.01	0.01	0.01	0.01	0.00%	29,000
07/21/2025	0.01	0.01	0.01	0.01	0.00%	150
07/16/2025	0.01	0.01	0.01	0.01	0.00%	19,000
07/14/2025	0.01	0.01	0.01	0.01	0.00%	4,580
07/10/2025	0.01	0.01	0.01	0.01	0.00%	900
07/07/2025	0.01	0.01	0.01	0.01	+11.00%	9,485
06/23/2025	0.01	0.01	0.01	0.01	0.00%	423