• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +2.86%
    Low Price$10.57
    High Price$11.36
  • 3 Months
    +2.86%
    Low Price$10.50
    High Price$11.36
  • 1 Year
    N/A
    Low Price$9.98
    High Price$11.36
Date
Open
High
Low
Close
Change (%)
Volume
06/16/2026
10.63
10.80
10.51
10.80
0.00%
4,945
06/12/2026
10.70
10.80
10.70
10.80
-4.93%
3,456
06/11/2026
10.85
11.89
10.85
11.36
+6.37%
4,403
06/10/2026
10.78
10.78
10.68
10.68
+0.38%
5,400
06/09/2026
10.64
10.64
10.64
10.64
+0.19%
112
06/08/2026
10.66
10.70
10.62
10.62
-0.56%
2,384
06/04/2026
10.68
10.68
10.68
10.68
+0.56%
100
06/02/2026
10.60
10.62
10.60
10.62
+0.47%
591
05/27/2026
10.63
10.63
10.57
10.57
0.00%
1,093
05/21/2026
10.57
10.57
10.57
10.57
-0.19%
200
05/18/2026
10.59
10.59
10.59
10.59
+0.86%
308
05/01/2026
10.51
10.51
10.50
10.50
-0.19%
1,500
04/29/2026
10.52
10.52
10.52
10.52
-0.75%
200
04/24/2026
10.59
10.60
10.59
10.60
+0.95%
780
04/23/2026
10.50
10.53
10.50
10.50
-0.10%
16,059
03/20/2026
10.52
10.52
10.51
10.51
+0.10%
212
03/11/2026
10.40
10.50
10.40
10.50
+0.96%
2,039
03/10/2026
10.40
10.40
10.40
10.40
-5.88%
106
03/03/2026
11.05
11.05
11.05
11.05
-0.54%
300
02/20/2026
10.70
11.11
10.70
11.11
+5.81%
376
02/18/2026
10.48
10.50
10.48
10.50
+0.10%
4,855
02/17/2026
10.40
10.49
10.40
10.49
-1.32%
2,082
01/29/2026
10.61
10.63
10.61
10.63
-0.19%
200
01/28/2026
10.65
10.65
10.65
10.65
+0.19%
300
01/27/2026
10.63
10.63
10.63
10.63
+0.09%
700
01/26/2026
10.54
10.72
10.52
10.62
+0.64%
7,101
01/23/2026
10.63
10.63
10.55
10.55
+0.14%
800
01/22/2026
10.54
10.62
10.54
10.54
-1.62%
500
01/21/2026
10.71
10.72
10.71
10.71
+1.61%
300
01/20/2026
10.52
10.60
10.52
10.54
+0.38%
2,766
01/16/2026
10.70
10.75
10.50
10.50
0.00%
5,214
01/15/2026
10.56
10.56
10.50
10.50
-0.47%
2,749
01/14/2026
10.55
10.55
10.55
10.55
-0.75%
528
01/13/2026
10.65
10.65
10.63
10.63
-0.37%
626
01/12/2026
10.48
10.67
10.47
10.67
-0.28%
793
01/07/2026
10.70
10.70
10.70
10.70
+1.86%
250
01/06/2026
10.26
10.51
10.26
10.51
-3.62%
3,433
01/05/2026
10.90
10.90
10.90
10.90
+4.31%
110
01/02/2026
10.45
10.45
10.45
10.45
0.00%
1,500
12/31/2025
10.38
10.45
10.38
10.45
+1.06%
585
12/30/2025
10.34
10.38
10.34
10.34
+0.68%
845
12/22/2025
10.28
10.28
10.26
10.27
+0.69%
9,800
12/17/2025
10.20
10.20
10.20
10.20
-0.49%
60,000
12/16/2025
10.25
10.25
10.25
10.25
0.00%
142
12/12/2025
10.49
10.84
10.16
10.25
0.00%
3,300
12/10/2025
10.25
10.25
10.25
10.25
+0.89%
120
12/09/2025
10.16
10.16
10.16
10.16
+0.10%
26,413
12/08/2025
10.15
10.20
10.12
10.15
-0.78%
1,098
12/04/2025
10.17
10.23
10.14
10.23
+0.20%
6,030
12/03/2025
10.21
10.21
10.21
10.21
+0.10%
424
12/02/2025
10.18
10.20
10.15
10.20
+0.49%
25,341
12/01/2025
10.17
10.17
10.15
10.15
-0.49%
25,594
11/28/2025
10.15
10.20
10.14
10.20
+0.49%
9,848
11/26/2025
10.15
10.15
10.15
10.15
+0.20%
308
11/25/2025
10.12
10.13
10.10
10.13
+0.50%
7,557
11/24/2025
10.10
10.10
10.03
10.08
+0.40%
10,253
11/20/2025
10.05
10.05
10.02
10.04
+0.10%
149,172
11/19/2025
10.10
10.10
10.03
10.03
-0.10%
28,545
11/18/2025
10.04
10.04
10.04
10.04
0.00%
154
11/17/2025
10.04
10.04
10.04
10.04
+0.20%
256
11/13/2025
10.01
10.05
10.01
10.02
+0.10%
2,572
11/12/2025
10.00
10.05
9.99
10.01
-0.20%
2,797
11/10/2025
10.03
10.03
10.03
10.03
+0.10%
300
11/07/2025
10.02
10.02
10.02
10.02
+0.10%
642
11/06/2025
10.02
10.04
10.00
10.01
0.00%
161,545
11/05/2025
9.99
10.02
9.99
10.01
0.00%
7,965
11/04/2025
10.01
10.01
10.00
10.01
-0.10%
7,957
11/03/2025
9.98
10.02
9.98
10.02
+0.16%
961
10/31/2025
10.01
10.01
10.00
10.00
+0.04%
19,954
10/30/2025
10.01
10.01
9.99
10.00
+0.05%
61,533
10/29/2025
9.98
10.01
9.98
10.00
-0.05%
124,210
10/28/2025
9.99
10.00
9.99
10.00
+0.10%
65,608
10/27/2025
10.00
10.02
9.98
9.99
+0.10%
52,445
10/24/2025
10.00
10.00
9.98
9.98
-0.10%
161,452
10/23/2025
9.99
10.00
9.99
9.99
0.00%
82,221
10/22/2025
9.98
10.00
9.98
9.99
0.00%
2,834,933