S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Alkame Holdings (ALKM)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

$8,646.00
Market Cap
0.00%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,886,486
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,330,000
05/14/2026	0.000001	0.00007	0.000001	0.000001	0.00%	686,698
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	221,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,660,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,100,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,800
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,120,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	950,000
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	128,600
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,073,501
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,100
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	202,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	105
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,369,630
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,993,846
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,029,726
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	162,500
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,299
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,418
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	301
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	24,222
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,042
01/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	35,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	295
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	129,991
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	235,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,625,285
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,849,417
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,174,998
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	85,700
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,391,750
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,100
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,176,500
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	44,897
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,617
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,875
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,226,082
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	853,333
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,742,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	170,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,268,900
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	84,086
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	166,555
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,527,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,228,598
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	335,664
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,600,100
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,803,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	242,947
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
11/03/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,544,544
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	209,000
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,580,486
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,001
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,879,441
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	19,698
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,324,769
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,700,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,343,778
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	701
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	153,050