ALKM | Alkame Holdings | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Alkame Holdings (ALKM)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 10, 2026

N/A
Market Cap
0.00%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,094
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	808,000
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,999
08/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	28,043
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,100
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,484
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	458,500
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	499,000
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
07/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800,000
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,321,842
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,550,000
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	605,554
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	180,000
07/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	330,000
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	456,674
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,002,000
07/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,901,280
07/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	625,000
07/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
07/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800,000
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,300
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,415,000
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,893
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,050
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,886,486
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,330,000
05/14/2026	0.000001	0.00007	0.000001	0.000001	0.00%	686,698
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	221,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,660,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,100,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,800
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,120,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	950,000
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	128,600
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,073,501
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,100
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	202,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	105
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,369,630
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,993,846
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,029,726
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	162,500
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,299
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,418
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	301
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	24,222
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,042
01/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	35,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	295
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	129,991
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	235,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,625,285
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,849,417
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,174,998
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	85,700
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,391,750
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,100
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000