ALM
ALMONTY INDS (ALM)
NASDAQ
$9.00+$0.30 (+3.44%)
Price as of Oct 30, 2026 7:59 PM EDT
  • $2.7B
    Market Cap
  • 22.02%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -33.89%
    Low Price$8.70
    High Price$13.52
  • 3 Months
    -25.45%
    Low Price$8.70
    High Price$19.12
  • 1 Year
    +22.02%
    Low Price$5.59
    High Price$23.42
Date
Open
High
Low
Close
Change (%)
Volume
10/30/2026
8.74
8.96
8.43
8.70
-6.45%
5,573,826
10/29/2026
9.08
9.49
8.95
9.30
-0.96%
4,160,191
10/28/2026
9.72
9.73
9.04
9.39
-1.78%
9,550,336
10/27/2026
9.31
9.78
9.20
9.56
+3.91%
6,234,739
10/26/2026
8.90
9.43
8.65
9.20
+3.90%
9,031,615
10/23/2026
8.79
9.04
8.39
8.86
+1.20%
6,654,256
10/22/2026
8.79
8.91
8.58
8.75
-6.32%
5,800,623
10/21/2026
9.28
9.49
9.09
9.34
+4.94%
9,038,260
10/20/2026
8.57
9.35
8.46
8.90
+0.79%
9,530,582
10/19/2026
10.05
10.05
8.66
8.83
-10.17%
12,183,633
10/16/2026
9.99
10.43
9.71
9.83
-2.67%
6,006,728
10/15/2026
9.83
10.29
9.35
10.10
-0.88%
8,872,674
10/14/2026
10.62
10.69
9.93
10.19
-7.19%
7,922,175
10/13/2026
11.19
11.63
10.89
10.98
-0.90%
6,238,527
10/12/2026
11.46
11.60
10.87
11.08
-6.66%
6,149,555
10/09/2026
11.90
11.92
11.43
11.87
+2.59%
6,247,728
10/08/2026
11.80
12.22
11.23
11.57
-4.38%
9,159,140
10/07/2026
12.56
12.63
12.01
12.10
-7.21%
4,857,940
10/06/2026
13.52
13.58
12.96
13.04
-3.55%
4,890,098
10/05/2026
13.23
13.67
12.95
13.52
+0.90%
3,877,725
10/02/2026
13.20
13.77
13.19
13.40
+1.67%
5,726,746
10/01/2026
12.97
13.36
12.76
13.18
+0.15%
6,612,408
09/30/2026
13.22
13.73
12.97
13.16
-0.23%
3,520,254
09/29/2026
13.75
13.75
12.74
13.19
-0.15%
6,538,056
09/28/2026
13.21
13.62
13.02
13.21
-3.72%
4,586,050
09/25/2026
12.83
14.07
12.77
13.72
+10.65%
11,521,398
09/24/2026
12.97
13.17
12.37
12.40
-8.96%
6,798,033
09/23/2026
13.79
13.97
13.40
13.62
-5.09%
4,819,309
09/22/2026
14.49
14.49
13.86
14.35
-2.11%
6,204,472
09/21/2026
14.63
15.23
14.11
14.66
+5.92%
6,115,930
09/18/2026
14.32
14.59
13.68
13.84
-2.05%
7,864,445
09/17/2026
14.05
14.26
13.83
14.13
+4.90%
5,844,218
09/16/2026
14.33
14.41
13.25
13.47
-4.06%
5,270,649
09/15/2026
14.68
15.25
14.01
14.04
-4.49%
4,802,512
09/14/2026
15.68
15.68
14.65
14.70
-5.10%
6,549,469
09/11/2026
17.06
17.10
14.94
15.49
-6.52%
11,178,403
09/10/2026
17.71
17.71
16.45
16.57
-9.60%
6,177,326
09/09/2026
19.00
19.17
18.20
18.33
-4.13%
4,437,967
09/08/2026
17.72
19.45
17.46
19.12
+8.82%
10,360,697
09/04/2026
17.59
17.93
17.05
17.57
-1.51%
5,965,754
09/03/2026
17.97
18.00
17.05
17.84
+0.85%
6,017,023
09/02/2026
18.04
18.04
16.62
17.69
+0.31%
9,800,791
09/01/2026
17.24
18.13
16.84
17.64
-0.93%
7,262,378
08/31/2026
18.19
18.40
17.42
17.80
-1.33%
4,857,392
08/28/2026
18.89
19.00
17.89
18.04
-4.50%
3,614,008
08/27/2026
18.05
19.05
17.90
18.89
+3.56%
5,065,243
08/26/2026
18.61
18.86
18.10
18.24
-3.65%
3,478,069
08/25/2026
18.29
19.00
17.80
18.93
+3.56%
4,210,243
08/24/2026
18.70
18.75
17.92
18.28
-1.24%
4,472,777
08/21/2026
18.00
19.06
18.00
18.51
+4.64%
8,499,757
08/20/2026
15.81
17.76
15.75
17.69
+9.33%
10,509,362
08/19/2026
16.05
16.29
15.64
16.18
+3.72%
6,694,059
08/18/2026
15.78
16.15
15.26
15.60
-4.65%
6,118,035
08/17/2026
16.20
16.86
15.86
16.36
+8.42%
13,404,691
08/14/2026
14.03
15.47
14.01
15.09
+8.95%
6,341,769
08/13/2026
14.00
14.35
13.66
13.85
-3.62%
4,324,146
08/12/2026
13.97
14.67
13.06
14.37
+8.13%
8,336,268
08/11/2026
13.70
13.76
12.67
13.29
-2.99%
8,287,550
08/11/2026
$0.45 Earnings
08/10/2026
14.62
14.62
13.66
13.70
-3.39%
6,052,402
08/07/2026
13.89
14.22
13.07
14.18
+5.66%
9,324,972
08/06/2026
13.45
14.04
13.33
13.42
+0.83%
5,817,860
08/05/2026
13.66
14.17
13.30
13.31
+0.23%
4,987,850
08/04/2026
13.10
13.53
12.85
13.28
+5.73%
5,543,005
08/03/2026
11.25
12.78
10.83
12.56
+13.56%
11,500,975
07/31/2026
12.23
12.34
11.04
11.06
-5.23%
11,421,534
07/30/2026
11.34
11.82
10.96
11.67
+6.58%
8,099,056
07/29/2026
11.61
11.64
10.74
10.95
-10.47%
10,962,942
07/28/2026
12.86
12.97
11.50
12.23
-8.39%
8,959,536
07/27/2026
13.73
13.80
12.52
13.35
+0.07%
3,995,717
07/24/2026
14.25
14.25
13.18
13.34
-5.92%
2,748,160
07/23/2026
13.99
14.46
13.76
14.18
-0.77%
3,055,477
07/22/2026
15.00
15.28
14.20
14.29
-4.73%
5,292,351
07/21/2026
14.50
15.17
14.29
15.00
+7.68%
5,184,928
07/20/2026
14.00
14.35
13.67
13.93
+1.16%
4,086,994
07/17/2026
12.80
14.12
12.45
13.77
+4.52%
6,069,103
07/16/2026
13.59
13.77
13.01
13.18
-5.96%
9,822,722
07/15/2026
15.67
16.03
13.75
14.01
-11.27%
5,671,057
07/14/2026
15.90
16.13
15.61
15.79
+5.16%
4,978,946
07/13/2026
16.08
16.26
14.68
15.02
-9.60%
6,252,425
07/10/2026
15.01
16.81
14.90
16.61
+12.99%
8,853,893
07/09/2026
15.40
15.48
14.63
14.70
-1.67%
4,885,582
07/08/2026
14.71
15.17
14.30
14.95
-1.64%
6,083,481
07/07/2026
15.75
15.82
14.74
15.20
-6.23%
8,834,811
07/06/2026
16.01
16.88
15.76
16.21
+3.18%
7,865,874
07/02/2026
16.43
17.40
15.30
15.71
-1.50%
4,759,479
07/01/2026
16.76
17.01
15.91
15.95
-3.68%
4,125,747
06/30/2026
16.32
16.86
16.05
16.56
+2.60%
4,771,157
06/29/2026
16.27
16.37
15.66
16.14
-0.86%
3,155,214
06/26/2026
16.09
16.72
15.86
16.28
-1.03%
18,932,573
06/25/2026
16.79
17.07
15.99
16.45
-0.06%
3,806,325
06/24/2026
17.50
17.74
16.34
16.46
-9.51%
4,447,557
06/23/2026
17.50
18.81
17.10
18.19
-2.52%
3,302,906
06/22/2026
19.12
19.64
18.65
18.66
-0.80%
3,466,223
06/18/2026
18.66
18.96
17.82
18.81
+2.90%
7,947,255
06/17/2026
18.51
19.17
18.21
18.28
-1.56%
4,183,557
06/16/2026
18.10
18.79
17.67
18.57
+3.40%
5,069,897
06/15/2026
18.44
18.91
17.00
17.96
+1.58%
5,492,041
06/12/2026
17.36
17.91
16.88
17.68
+3.57%
5,839,518
06/11/2026
15.48
17.12
15.48
17.07
+11.57%
8,047,844