2m 2m 2m 2m 2m 2m 2m
Alamo Energy (ALME)
OTC
$0.00007-$0.00003 (-33.00%)
Price as of May 14, 2026- $13,741.00Market Cap
- 6,600.00%1-Year Change
- Oil & Gas E&PIndustry
Alamo Energy (ALME)
$0.00007-$0.00003 (-33.00%)
- 1 Month+6,600.00%Low Price$0.00007High Price$0.0001
- 3 Months+6,600.00%Low Price$0.000001High Price$0.0001
- 1 Year+6,600.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.00007 | 0.00007 | 0.00007 | 0.00007 | -33.00% | 2,183 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 625 |
04/30/2026 | 0.00002 | 0.0001 | 0.00002 | 0.0001 | +9,900.00% | 7,825 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 466 |
04/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,315 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1,900.00% | 39,825 |
03/05/2026 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | +400.00% | 4,999 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
02/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,400 |
01/30/2026 | 0.0001 | 0.004 | 0.0001 | 0.0001 | +9,900.00% | 6,866 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 12,089 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 16,800 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 89,403 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,500 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 71,001 |
11/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,183 |
10/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 400 |
09/17/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -90.00% | 250 |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 500 |
07/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |