2m 2m 2m 2m 2m 2m 2m
Allied Resources (ALOD)
OTC
$0.25$0.00 (0.00%)
Price as of May 11, 2026- $1.4MMarket Cap
- 99.20%1-Year Change
- Oil & Gas E&PIndustry
Allied Resources (ALOD)
$0.25$0.00 (0.00%)
- 1 Month+24.50%Low Price$0.25High Price$0.25
- 3 Months0.00%Low Price$0.17High Price$0.25
- 1 Year+99.20%Low Price$0.08High Price$0.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 4,000 |
04/22/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 300 |
04/20/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 300 |
04/17/2026 | 0.22 | 0.25 | 0.22 | 0.25 | +50.64% | 1,722 |
04/15/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -17.35% | 1,256 |
02/20/2026 | 0.16 | 0.20 | 0.16 | 0.20 | -5.77% | 4,436 |
02/13/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -14.76% | 125 |
02/12/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 3,000 |
12/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 400 |
11/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 400 |
11/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 108 |
10/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 588 |
09/17/2025 | 0.10 | 0.25 | 0.10 | 0.25 | -7.02% | 30,720 |
09/16/2025 | 0.16 | 0.27 | 0.09 | 0.27 | +69.50% | 49,807 |
09/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +97.50% | 12,500 |
08/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 520 |
08/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -42.24% | 3,236 |
07/23/2025 | 0.08 | 0.14 | 0.08 | 0.14 | -6.42% | 200 |
07/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +85.00% | 100 |
07/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -36.00% | 200 |
06/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 100 |
06/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 100 |
06/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +8.70% | 136 |
06/12/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00% | 700 |