2m 2m 2m 2m 2m 2m 2m
Allied Resources (ALOD)
OTC
$0.16-$0.09 (-35.30%)
Price as of Aug 04, 2026- $1.4MMarket Cap
- 101.38%1-Year Change
- Oil & Gas E&PIndustry
Allied Resources (ALOD)
$0.16-$0.09 (-35.30%)
- 1 Month-35.30%Low Price$0.16High Price$0.25
- 3 Months-35.30%Low Price$0.16High Price$0.25
- 1 Year+101.38%Low Price$0.08High Price$0.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -35.30% | 300 |
07/30/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +34.59% | 100 |
07/23/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -25.70% | 100 |
05/11/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 4,000 |
04/22/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 300 |
04/20/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 300 |
04/17/2026 | 0.22 | 0.25 | 0.22 | 0.25 | +50.64% | 1,722 |
04/15/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -17.35% | 1,256 |
02/20/2026 | 0.16 | 0.20 | 0.16 | 0.20 | -5.77% | 4,436 |
02/13/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -14.76% | 125 |
02/12/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 3,000 |
12/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 400 |
11/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 400 |
11/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 108 |
10/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 588 |
09/17/2025 | 0.10 | 0.25 | 0.10 | 0.25 | -7.02% | 30,720 |
09/16/2025 | 0.16 | 0.27 | 0.09 | 0.27 | +69.50% | 49,807 |
09/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +97.50% | 12,500 |
08/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 520 |
08/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 3,236 |