S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

ALDABRA 4 LIQ UTS (ALOVU)

NASDAQ

$10.06$0.00 (0.00%)

Price as of Aug 21, 2026 12:13 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
-0.30%

Low Price$10.01

High Price$10.06
3 Months
+0.60%

Low Price$10.00

High Price$10.24
1 Year
N/A

Low Price$9.94

High Price$10.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/13/2026	10.28	10.28	10.06	10.06	0.00%	6,039
08/10/2026	10.06	10.06	10.06	10.06	+0.50%	251
07/27/2026	10.15	10.15	10.01	10.01	+0.10%	299
07/21/2026	10.09	10.09	10.00	10.00	-0.89%	7,245
07/08/2026	10.12	10.12	10.09	10.09	+0.30%	895
07/01/2026	10.07	10.07	10.06	10.06	0.00%	500
06/25/2026	10.20	10.20	10.06	10.06	-0.45%	650
06/24/2026	10.20	10.20	10.11	10.11	-0.49%	590
06/22/2026	10.06	10.16	10.06	10.16	-0.83%	1,088
06/17/2026	10.24	10.24	10.24	10.24	+1.79%	169
06/10/2026	10.06	10.06	10.06	10.06	+0.20%	600
06/08/2026	10.04	10.04	10.04	10.04	0.00%	681
06/03/2026	10.45	10.45	10.04	10.04	-0.30%	430
06/02/2026	10.07	10.07	10.07	10.07	+0.20%	617
05/28/2026	10.05	10.05	10.05	10.05	0.00%	300
05/22/2026	10.05	10.05	10.03	10.05	+0.50%	2,603
05/20/2026	10.10	10.10	10.00	10.00	-0.0010%	312
05/12/2026	10.00	10.00	10.00	10.00	+0.001%	2,511
04/29/2026	10.00	10.02	10.00	10.00	+0.60%	78,696
04/28/2026	9.94	9.94	9.94	9.94	-0.40%	200
04/10/2026	9.98	9.98	9.98	9.98	0.00%	1,933
04/07/2026	9.98	9.98	9.98	9.98	-0.10%	150
04/02/2026	9.94	9.99	9.94	9.99	+0.10%	36,539
04/01/2026	9.98	9.98	9.95	9.98	+0.30%	5,663
03/27/2026	9.96	9.96	9.95	9.95	-0.10%	29,230
03/26/2026	9.97	9.97	9.96	9.96	0.00%	5,618
03/25/2026	9.96	9.96	9.96	9.96	-0.10%	20,033
03/24/2026	9.97	9.97	9.97	9.97	-0.10%	513
03/23/2026	9.97	9.98	9.97	9.98	+0.10%	1,905
03/17/2026	9.94	9.97	9.94	9.97	0.00%	9,210
03/16/2026	9.96	9.97	9.96	9.97	+0.10%	1,801
03/13/2026	9.93	9.96	9.93	9.96	+0.10%	5,745
03/12/2026	9.95	9.95	9.95	9.95	0.00%	417
03/09/2026	9.95	9.95	9.95	9.95	0.00%	656
03/06/2026	9.95	9.96	9.94	9.95	0.00%	58,747
03/05/2026	9.95	9.96	9.95	9.95	0.00%	3,107
03/03/2026	9.96	9.96	9.95	9.95	+0.10%	42,880
03/02/2026	9.94	9.95	9.94	9.94	0.00%	3,113
02/26/2026	9.95	9.95	9.94	9.94	-0.20%	167,707
02/25/2026	9.98	9.98	9.96	9.96	-0.20%	95,578
02/24/2026	9.96	9.98	9.96	9.98	+0.05%	52,187
02/23/2026	9.98	9.98	9.98	9.98	-0.05%	239
02/20/2026	9.98	9.99	9.98	9.98	0.00%	35,653
02/19/2026	9.98	9.98	9.98	9.98	+0.10%	1,148
02/18/2026	9.99	9.99	9.97	9.97	-0.10%	29,741
02/17/2026	10.00	10.00	9.98	9.98	-0.10%	5,439
02/13/2026	10.00	10.00	9.99	9.99	0.00%	14,774
02/12/2026	10.00	10.00	9.99	9.99	-0.05%	2,826
02/11/2026	9.99	10.00	9.99	10.00	+0.05%	1,108
02/10/2026	9.99	10.00	9.99	9.99	0.00%	29,658
02/09/2026	10.01	10.01	9.99	9.99	-0.10%	2,661
02/06/2026	10.01	10.01	10.00	10.00	-0.10%	6,161
02/05/2026	10.01	10.01	10.01	10.01	+0.10%	220
02/04/2026	10.00	10.00	10.00	10.00	-0.10%	915
02/03/2026	10.00	10.01	10.00	10.01	-0.30%	4,698
02/02/2026	10.00	10.05	10.00	10.04	+0.45%	483,327
01/30/2026	9.99	10.00	9.99	10.00	-0.05%	659,694
01/29/2026	9.98	10.00	9.98	10.00	+0.10%	3,939
01/28/2026	9.99	9.99	9.99	9.99	-0.05%	2,150
01/27/2026	10.00	10.01	9.98	10.00	0.00%	77,961
01/26/2026	10.00	10.00	9.97	10.00	+0.05%	272,394
01/23/2026	9.98	9.99	9.97	9.99	-0.10%	1,206,328
01/22/2026	9.97	10.00	9.97	10.00	0.00%	11,142,248