2m 2m 2m 2m 2m 2m 2m
alpha-En (ALPE)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Apr 09, 2026- $3,887.00Market Cap
- 0.00%1-Year Change
- Electronic ComponentsIndustry
alpha-En (ALPE)
$0.000001-$0.00010 (-99.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.75%Low Price$0.000001High Price$0.0009
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,000 |
03/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,050 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/16/2025 | 0.0006 | 0.0006 | 0.0001 | 0.0001 | -88.89% | 13,351 |
11/25/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +800.00% | 5,000 |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,500 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,831 |
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 22,500 |
07/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +20.00% | 4,000 |
06/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -37.50% | 10,000 |
06/12/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 100 |