• N/A
    Market Cap
  • 44.96%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -5.21%
    Low Price$13.21
    High Price$14.18
  • 3 Months
    -7.80%
    Low Price$13.21
    High Price$16.78
  • 1 Year
    +44.96%
    Low Price$9.29
    High Price$16.78
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.56
13.56
13.45
13.47
+0.15%
380,311
06/18/2026
13.56
13.56
13.42
13.45
+1.13%
213,798
06/17/2026
13.28
13.51
13.10
13.30
-0.52%
333,783
06/16/2026
13.38
13.47
13.31
13.37
-0.07%
173,230
06/15/2026
13.33
13.42
13.31
13.38
-0.30%
250,873
06/12/2026
13.35
13.44
13.30
13.42
+1.21%
164,997
06/11/2026
13.63
13.63
12.82
13.26
+0.38%
359,706
06/10/2026
13.15
13.29
13.09
13.21
-0.60%
152,342
06/09/2026
13.39
13.45
13.19
13.29
-1.48%
325,172
06/08/2026
13.54
13.56
13.46
13.49
+1.97%
273,990
06/05/2026
13.50
13.54
13.22
13.23
-2.29%
189,768
06/04/2026
13.54
13.54
13.44
13.54
+1.04%
233,846
06/03/2026
13.47
13.48
13.40
13.40
-1.47%
149,095
06/02/2026
13.60
13.64
13.53
13.60
+0.82%
223,345
06/01/2026
13.44
13.58
13.21
13.49
-4.87%
321,577
05/29/2026
14.21
14.24
14.00
14.18
+5.58%
169,105
05/28/2026
13.13
13.46
13.13
13.43
+0.15%
225,196
05/27/2026
13.51
13.51
13.34
13.41
-3.73%
190,197
05/26/2026
14.21
14.44
13.93
13.93
-1.97%
137,112
05/22/2026
14.21
14.71
14.10
14.21
-1.52%
123,627
05/21/2026
14.14
14.47
14.13
14.43
-0.76%
146,727
05/20/2026
14.48
14.59
14.45
14.54
-0.14%
88,099
05/19/2026
14.38
14.59
14.38
14.56
+0.76%
331,331
05/18/2026
14.68
14.68
14.45
14.45
-1.63%
154,866
05/15/2026
14.66
14.74
14.62
14.69
-1.74%
175,099
05/14/2026
14.98
15.01
14.95
14.95
-0.60%
149,170
05/13/2026
14.93
15.05
14.90
15.04
+2.17%
153,291
05/12/2026
14.62
14.75
14.62
14.72
-0.41%
134,982
05/11/2026
14.92
14.92
14.76
14.78
+0.75%
185,334
05/08/2026
14.63
14.71
14.62
14.67
+1.52%
171,265
05/07/2026
14.73
14.73
14.44
14.45
+0.63%
150,591
05/06/2026
14.46
14.46
14.33
14.36
+2.21%
145,033
05/05/2026
14.01
14.18
14.00
14.05
+0.93%
164,226
05/04/2026
13.96
14.12
13.92
13.92
-0.36%
224,048
05/01/2026
14.00
14.11
13.97
13.97
-2.31%
90,308
04/30/2026
14.21
14.42
14.05
14.30
+0.70%
221,430
04/29/2026
14.10
14.36
14.10
14.20
-1.46%
127,139
04/28/2026
14.41
14.41
14.29
14.41
-4.57%
232,570
04/27/2026
15.31
15.31
14.93
15.10
-2.14%
171,456
04/24/2026
15.97
15.97
15.35
15.43
-0.32%
71,511
04/23/2026
15.53
15.78
15.32
15.48
-1.02%
232,199
04/22/2026
16.30
16.30
15.55
15.64
-0.13%
166,610
04/21/2026
15.87
15.87
15.60
15.66
-3.21%
244,561
04/20/2026
16.54
16.75
16.17
16.18
-0.86%
110,182
04/17/2026
16.32
16.48
16.29
16.32
+0.80%
123,443
04/16/2026
15.95
16.88
15.95
16.19
-1.64%
88,268
04/15/2026
16.40
16.47
16.35
16.46
+2.75%
79,406
04/14/2026
16.30
16.30
15.91
16.02
-1.42%
263,740
04/13/2026
16.14
16.27
16.04
16.25
-1.34%
81,406
04/10/2026
16.47
16.50
16.40
16.47
+0.12%
96,881
04/09/2026
16.96
16.98
16.22
16.45
-1.38%
122,630
04/08/2026
16.55
16.69
16.41
16.68
+1.96%
163,655
04/07/2026
15.87
16.36
15.87
16.36
-0.12%
108,382
04/06/2026
16.39
16.99
16.31
16.38
-0.61%
87,054
04/02/2026
16.24
16.56
16.20
16.48
-1.79%
82,090
04/01/2026
16.50
16.89
16.50
16.78
+3.45%
189,057
03/31/2026
16.09
16.50
15.86
16.22
+0.50%
302,764
03/30/2026
17.35
17.35
16.11
16.14
+0.31%
79,179
03/27/2026
16.07
16.30
15.92
16.09
+1.96%
278,889
03/26/2026
15.96
15.96
15.71
15.78
-1.31%
72,528
03/25/2026
15.36
16.00
15.36
15.99
+1.65%
162,435
03/24/2026
15.59
16.12
15.59
15.73
+3.42%
104,350
03/23/2026
15.00
15.90
15.00
15.21
+4.11%
136,151
03/20/2026
15.43
15.43
14.61
14.61
-2.54%
165,118
03/19/2026
15.00
15.54
14.83
14.99
-0.53%
237,458
03/18/2026
15.42
15.87
15.03
15.07
-0.53%
87,062
03/17/2026
14.88
15.18
14.85
15.15
+1.81%
162,793
03/16/2026
14.38
14.88
14.38
14.88
+1.50%
131,241
03/13/2026
14.82
14.88
14.65
14.66
-0.74%
122,401
03/12/2026
15.53
15.53
14.75
14.77
-4.40%
109,812
03/11/2026
15.43
15.95
15.37
15.45
+0.80%
94,803
03/10/2026
16.16
16.16
15.28
15.33
+0.90%
163,748
03/09/2026
14.93
15.19
14.53
15.19
+1.74%
142,040
03/06/2026
14.94
15.18
14.87
14.93
-0.53%
151,932
03/05/2026
15.15
15.15
14.90
15.01
-0.86%
173,989
03/04/2026
14.96
15.16
14.96
15.14
-0.26%
112,478
03/03/2026
14.78
15.18
14.73
15.18
-2.94%
167,232
03/02/2026
16.20
16.20
15.43
15.64
-5.27%
303,974
02/27/2026
16.50
16.60
16.43
16.51
+2.61%
466,941
02/26/2026
16.28
16.28
15.97
16.09
-1.38%
340,884
02/25/2026
16.18
16.35
15.72
16.32
+0.71%
78,659
02/24/2026
16.31
16.71
16.15
16.20
+1.50%
84,973
02/23/2026
16.04
16.10
15.91
15.96
+0.19%
97,650
02/20/2026
16.35
16.35
15.84
15.93
-1.61%
82,034
02/19/2026
16.21
16.21
16.18
16.19
-0.06%
81,877
02/18/2026
15.71
16.20
15.71
16.20
+1.89%
274,372
02/17/2026
15.79
15.92
15.79
15.90
-3.58%
113,989
02/13/2026
15.98
16.54
15.98
16.49
+2.68%
93,442
02/12/2026
16.71
16.71
16.05
16.06
-3.02%
142,500
02/11/2026
16.49
16.71
15.98
16.56
+1.10%
128,086
02/10/2026
16.60
16.95
16.20
16.38
+1.11%
343,377
02/09/2026
15.37
16.61
15.37
16.20
+2.92%
224,110
02/06/2026
15.16
16.19
15.16
15.74
+1.55%
73,278
02/05/2026
15.44
16.00
15.27
15.50
+0.85%
598,530
02/04/2026
15.21
15.40
15.13
15.37
+8.93%
148,254
02/03/2026
14.55
14.55
14.03
14.11
+1.22%
118,326
02/02/2026
14.07
14.18
13.88
13.94
+0.58%
117,405
01/30/2026
13.96
13.96
13.86
13.86
-0.36%
94,767
01/29/2026
14.13
14.24
13.83
13.91
+0.07%
81,247
01/28/2026
14.37
14.37
13.82
13.90
-3.27%
104,414