• N/A
    Market Cap
  • 37.45%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +14.84%
    Low Price$14.35
    High Price$16.51
  • 3 Months
    +10.68%
    Low Price$14.15
    High Price$16.51
  • 1 Year
    +37.45%
    Low Price$11.97
    High Price$16.78
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
16.41
16.53
16.03
16.48
+0.43%
36,969
11/10/2026
15.95
16.44
15.95
16.41
-0.61%
53,906
11/09/2026
15.86
16.53
15.86
16.51
+4.36%
58,850
11/06/2026
15.54
16.15
15.54
15.82
-3.48%
103,783
11/05/2026
16.39
16.84
16.35
16.39
+2.31%
70,765
11/04/2026
16.51
16.51
15.27
16.02
-0.62%
99,348
11/03/2026
16.20
16.30
16.10
16.12
-0.56%
81,829
11/02/2026
16.74
16.74
16.05
16.21
+0.31%
54,928
10/30/2026
16.26
16.29
16.13
16.16
+1.00%
61,334
10/29/2026
15.94
16.48
15.91
16.00
+0.76%
72,103
10/28/2026
16.23
16.42
15.77
15.88
-0.38%
68,334
10/27/2026
16.23
16.23
15.82
15.94
-2.03%
97,190
10/26/2026
15.99
16.42
15.99
16.27
+2.01%
60,038
10/23/2026
15.90
15.99
15.52
15.95
+1.14%
95,873
10/22/2026
15.85
15.90
15.73
15.77
+0.57%
75,223
10/21/2026
15.76
15.76
15.64
15.68
+1.29%
53,987
10/20/2026
15.45
15.56
15.44
15.48
+2.25%
143,404
10/19/2026
14.78
15.32
14.78
15.14
+0.07%
81,929
10/16/2026
15.05
15.28
15.05
15.13
+1.48%
147,514
10/15/2026
14.63
15.25
14.63
14.91
+3.90%
124,619
10/14/2026
14.84
14.84
14.00
14.35
-0.28%
155,134
10/13/2026
15.13
15.13
14.37
14.39
+0.28%
90,644
10/12/2026
13.48
14.35
13.48
14.35
0.00%
114,450
10/09/2026
14.23
14.37
14.17
14.35
+1.06%
122,213
10/08/2026
14.16
14.21
14.04
14.20
-0.28%
95,020
10/07/2026
14.18
14.28
14.16
14.24
+0.64%
107,593
10/06/2026
14.19
14.21
14.11
14.15
-0.42%
101,048
10/05/2026
14.33
14.59
14.14
14.21
-0.77%
97,181
10/02/2026
14.26
14.38
14.25
14.32
-0.83%
92,997
10/01/2026
15.16
15.16
14.41
14.44
-0.21%
130,310
09/30/2026
15.36
15.36
14.47
14.47
-2.23%
88,204
09/29/2026
14.64
15.10
14.49
14.80
-1.00%
69,935
09/28/2026
15.17
15.22
14.86
14.95
-1.77%
62,938
09/25/2026
14.89
15.29
14.89
15.22
+2.28%
62,992
09/24/2026
14.85
14.96
14.85
14.88
-1.20%
176,785
09/23/2026
15.29
15.29
14.98
15.06
-1.89%
96,497
09/22/2026
15.12
15.43
15.08
15.35
+0.92%
79,262
09/21/2026
15.35
15.35
14.93
15.21
+0.20%
209,074
09/18/2026
14.52
15.23
14.52
15.18
-0.07%
115,865
09/17/2026
14.61
15.23
14.61
15.19
+2.86%
68,668
09/16/2026
14.92
14.99
14.69
14.77
-0.62%
50,244
09/15/2026
14.37
14.90
14.37
14.86
+0.07%
84,602
09/14/2026
15.42
15.42
14.76
14.85
+1.99%
131,971
09/11/2026
14.54
14.94
14.45
14.56
+2.39%
87,645
09/10/2026
13.93
14.41
13.92
14.22
-1.46%
137,743
09/09/2026
14.52
14.52
14.39
14.43
-1.77%
87,828
09/08/2026
15.40
15.40
14.67
14.69
-2.39%
100,627
09/04/2026
15.17
15.17
15.05
15.05
-2.71%
76,049
09/03/2026
15.52
16.01
15.32
15.47
+2.31%
78,025
09/02/2026
15.00
15.14
15.00
15.12
+1.48%
78,930
09/01/2026
15.04
15.04
14.87
14.90
+0.81%
94,238
08/31/2026
14.72
14.80
14.68
14.78
+0.34%
78,102
08/28/2026
14.88
14.90
14.68
14.73
-1.47%
90,606
08/27/2026
14.88
14.98
14.84
14.95
-0.47%
53,870
08/26/2026
15.12
15.12
15.00
15.02
-0.92%
62,381
08/25/2026
15.05
15.17
15.05
15.16
+0.80%
91,492
08/24/2026
15.04
15.04
14.98
15.04
0.00%
71,163
08/21/2026
15.04
15.08
14.97
15.04
+0.53%
96,845
08/20/2026
15.11
15.18
14.96
14.96
-0.99%
185,962
08/19/2026
14.76
15.16
14.76
15.11
+4.79%
178,364
08/18/2026
14.89
14.89
14.34
14.42
+0.63%
83,689
08/17/2026
14.58
14.58
14.26
14.33
-2.65%
92,824
08/14/2026
14.56
14.79
14.34
14.72
+1.24%
76,662
08/13/2026
14.64
14.64
14.33
14.54
-1.69%
71,383
08/12/2026
14.70
14.86
14.70
14.79
-0.67%
105,914
08/11/2026
14.89
14.98
14.83
14.89
0.00%
92,707
08/10/2026
14.82
14.92
14.79
14.89
+0.68%
65,064
08/07/2026
14.73
14.80
14.35
14.79
+3.50%
66,267
08/06/2026
14.47
14.51
14.27
14.29
+1.20%
128,874
08/05/2026
13.90
14.20
13.90
14.12
+2.32%
82,528
08/04/2026
13.36
13.81
13.36
13.80
+0.95%
95,612
08/03/2026
13.80
13.80
13.64
13.67
-0.44%
146,226
07/31/2026
13.62
14.07
13.62
13.73
-4.79%
148,959
07/30/2026
14.08
14.47
14.02
14.42
+3.37%
124,999
07/29/2026
14.10
14.10
13.88
13.95
+2.20%
77,611
07/28/2026
13.67
13.69
13.50
13.65
+1.78%
130,246
07/27/2026
13.51
13.51
13.37
13.41
+1.56%
175,779
07/24/2026
13.19
13.27
13.19
13.21
+0.88%
141,228
07/23/2026
13.13
13.13
13.04
13.09
-1.54%
151,627
07/22/2026
13.36
13.36
13.25
13.30
-2.24%
177,352
07/21/2026
13.47
13.61
13.46
13.60
+2.64%
714,315
07/20/2026
13.80
13.80
13.25
13.25
-0.23%
210,178
07/17/2026
13.13
13.28
13.13
13.28
+0.53%
244,534
07/16/2026
13.22
13.26
13.10
13.21
+0.53%
182,453
07/15/2026
13.30
13.30
13.09
13.14
-0.61%
388,186
07/14/2026
13.23
13.33
13.21
13.22
+1.15%
190,849
07/13/2026
13.13
13.13
13.05
13.07
-1.36%
161,933
07/10/2026
13.25
13.26
13.19
13.25
+0.45%
134,199
07/09/2026
13.16
13.20
13.15
13.19
0.00%
156,109
07/08/2026
13.03
13.19
13.03
13.19
-1.27%
127,494
07/07/2026
13.48
13.78
13.32
13.36
-1.76%
213,408
07/06/2026
13.55
13.63
13.52
13.60
+2.26%
257,437
07/02/2026
13.32
13.41
13.23
13.30
+1.99%
194,032
07/01/2026
13.05
13.09
13.01
13.04
-2.47%
122,934
06/30/2026
13.92
13.92
13.34
13.37
-0.52%
202,645
06/29/2026
13.35
13.45
13.23
13.44
+0.75%
172,343
06/26/2026
13.03
13.37
13.03
13.34
+1.44%
198,689
06/25/2026
13.79
13.79
13.15
13.15
-1.50%
190,572
06/24/2026
13.35
13.36
13.14
13.35
+1.44%
214,678
06/23/2026
13.04
13.16
13.04
13.16
-2.30%
290,219