ALPMY | Astellas Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Astellas Unsp ADR (ALPMY)

OTC

$14.32-$0.12 (-0.83%)

Price as of Oct 02, 2026

N/A
Market Cap
29.95%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
-5.29%

Low Price$14.22

High Price$15.47
3 Months
+7.67%

Low Price$13.07

High Price$15.47
1 Year
+29.95%

Low Price$10.28

High Price$16.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	14.26	14.38	14.25	14.32	-0.83%	92,997
10/01/2026	15.16	15.16	14.41	14.44	-0.21%	130,310
09/30/2026	15.36	15.36	14.47	14.47	-2.23%	88,204
09/29/2026	14.64	15.10	14.49	14.80	-1.00%	69,935
09/28/2026	15.17	15.22	14.86	14.95	-1.77%	62,938
09/25/2026	14.89	15.29	14.89	15.22	+2.28%	62,992
09/24/2026	14.85	14.96	14.85	14.88	-1.20%	176,785
09/23/2026	15.29	15.29	14.98	15.06	-1.89%	96,497
09/22/2026	15.12	15.43	15.08	15.35	+0.92%	79,262
09/21/2026	15.35	15.35	14.93	15.21	+0.20%	209,074
09/18/2026	14.52	15.23	14.52	15.18	-0.07%	115,865
09/17/2026	14.61	15.23	14.61	15.19	+2.86%	68,668
09/16/2026	14.92	14.99	14.69	14.77	-0.62%	50,244
09/15/2026	14.37	14.90	14.37	14.86	+0.07%	84,602
09/14/2026	15.42	15.42	14.76	14.85	+1.99%	131,971
09/11/2026	14.54	14.94	14.45	14.56	+2.39%	87,645
09/10/2026	13.93	14.41	13.92	14.22	-1.46%	137,743
09/09/2026	14.52	14.52	14.39	14.43	-1.77%	87,828
09/08/2026	15.40	15.40	14.67	14.69	-2.39%	100,627
09/04/2026	15.17	15.17	15.05	15.05	-2.71%	76,049
09/03/2026	15.52	16.01	15.32	15.47	+2.31%	78,025
09/02/2026	15.00	15.14	15.00	15.12	+1.48%	78,930
09/01/2026	15.04	15.04	14.87	14.90	+0.81%	94,238
08/31/2026	14.72	14.80	14.68	14.78	+0.34%	78,102
08/28/2026	14.88	14.90	14.68	14.73	-1.47%	90,606
08/27/2026	14.88	14.98	14.84	14.95	-0.47%	53,870
08/26/2026	15.12	15.12	15.00	15.02	-0.92%	62,381
08/25/2026	15.05	15.17	15.05	15.16	+0.80%	91,492
08/24/2026	15.04	15.04	14.98	15.04	0.00%	71,163
08/21/2026	15.04	15.08	14.97	15.04	+0.53%	96,845
08/20/2026	15.11	15.18	14.96	14.96	-0.99%	185,962
08/19/2026	14.76	15.16	14.76	15.11	+4.79%	178,364
08/18/2026	14.89	14.89	14.34	14.42	+0.63%	83,689
08/17/2026	14.58	14.58	14.26	14.33	-2.65%	92,824
08/14/2026	14.56	14.79	14.34	14.72	+1.24%	76,662
08/13/2026	14.64	14.64	14.33	14.54	-1.69%	71,383
08/12/2026	14.70	14.86	14.70	14.79	-0.67%	105,914
08/11/2026	14.89	14.98	14.83	14.89	0.00%	92,707
08/10/2026	14.82	14.92	14.79	14.89	+0.68%	65,064
08/07/2026	14.73	14.80	14.35	14.79	+3.50%	66,267
08/06/2026	14.47	14.51	14.27	14.29	+1.20%	128,874
08/05/2026	13.90	14.20	13.90	14.12	+2.32%	82,528
08/04/2026	13.36	13.81	13.36	13.80	+0.95%	95,612
08/03/2026	13.80	13.80	13.64	13.67	-0.44%	146,226
07/31/2026	13.62	14.07	13.62	13.73	-4.79%	148,959
07/30/2026	14.08	14.47	14.02	14.42	+3.37%	124,999
07/29/2026	14.10	14.10	13.88	13.95	+2.20%	77,611
07/28/2026	13.67	13.69	13.50	13.65	+1.78%	130,246
07/27/2026	13.51	13.51	13.37	13.41	+1.56%	175,779
07/24/2026	13.19	13.27	13.19	13.21	+0.88%	141,228
07/23/2026	13.13	13.13	13.04	13.09	-1.54%	151,627
07/22/2026	13.36	13.36	13.25	13.30	-2.24%	177,352
07/21/2026	13.47	13.61	13.46	13.60	+2.64%	714,315
07/20/2026	13.80	13.80	13.25	13.25	-0.23%	210,178
07/17/2026	13.13	13.28	13.13	13.28	+0.53%	244,534
07/16/2026	13.22	13.26	13.10	13.21	+0.53%	182,453
07/15/2026	13.30	13.30	13.09	13.14	-0.61%	388,186
07/14/2026	13.23	13.33	13.21	13.22	+1.15%	190,849
07/13/2026	13.13	13.13	13.05	13.07	-1.36%	161,933
07/10/2026	13.25	13.26	13.19	13.25	+0.45%	134,199
07/09/2026	13.16	13.20	13.15	13.19	0.00%	156,109
07/08/2026	13.03	13.19	13.03	13.19	-1.27%	127,494
07/07/2026	13.48	13.78	13.32	13.36	-1.76%	213,408
07/06/2026	13.55	13.63	13.52	13.60	+2.26%	257,437
07/02/2026	13.32	13.41	13.23	13.30	+1.99%	194,032
07/01/2026	13.05	13.09	13.01	13.04	-2.47%	122,934
06/30/2026	13.92	13.92	13.34	13.37	-0.52%	202,645
06/29/2026	13.35	13.45	13.23	13.44	+0.75%	172,343
06/26/2026	13.03	13.37	13.03	13.34	+1.44%	198,689
06/25/2026	13.79	13.79	13.15	13.15	-1.50%	190,572
06/24/2026	13.35	13.36	13.14	13.35	+1.44%	214,678
06/23/2026	13.04	13.16	13.04	13.16	-2.30%	290,219
06/22/2026	13.56	13.56	13.45	13.47	+0.15%	380,311
06/18/2026	13.56	13.56	13.42	13.45	+1.13%	213,798
06/17/2026	13.28	13.51	13.10	13.30	-0.52%	333,783
06/16/2026	13.38	13.47	13.31	13.37	-0.07%	173,230
06/15/2026	13.33	13.42	13.31	13.38	-0.30%	250,873
06/12/2026	13.35	13.44	13.30	13.42	+1.21%	164,997
06/11/2026	13.63	13.63	12.82	13.26	+0.38%	359,706
06/10/2026	13.15	13.29	13.09	13.21	-0.60%	152,342
06/09/2026	13.39	13.45	13.19	13.29	-1.48%	325,172
06/08/2026	13.54	13.56	13.46	13.49	+1.97%	273,990
06/05/2026	13.50	13.54	13.22	13.23	-2.29%	189,768
06/04/2026	13.54	13.54	13.44	13.54	+1.04%	233,846
06/03/2026	13.47	13.48	13.40	13.40	-1.47%	149,095
06/02/2026	13.60	13.64	13.53	13.60	+0.82%	223,345
06/01/2026	13.44	13.58	13.21	13.49	-4.87%	321,577
05/29/2026	14.21	14.24	14.00	14.18	+5.58%	169,105
05/28/2026	13.13	13.46	13.13	13.43	+0.15%	225,196
05/27/2026	13.51	13.51	13.34	13.41	-3.73%	190,197
05/26/2026	14.21	14.44	13.93	13.93	-1.97%	137,112
05/22/2026	14.21	14.71	14.10	14.21	-1.52%	123,627
05/21/2026	14.14	14.47	14.13	14.43	-0.76%	146,727
05/20/2026	14.48	14.59	14.45	14.54	-0.14%	88,099
05/19/2026	14.38	14.59	14.38	14.56	+0.76%	331,331
05/18/2026	14.68	14.68	14.45	14.45	-1.63%	154,866
05/15/2026	14.66	14.74	14.62	14.69	-1.74%	175,099
05/14/2026	14.98	15.01	14.95	14.95	-0.60%	149,170
05/13/2026	14.93	15.05	14.90	15.04	+2.17%	153,291
05/12/2026	14.62	14.75	14.62	14.72	-0.41%	134,982