S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Alpine 4 Hldg-A (ALPP)

OTC

$0.02+$0.02 (+16,000.00%)

Price as of Oct 24, 2024 3:58 PM EDT

N/A
Market Cap
-83.33%
1-Year Change
Conglomerates
Industry

1 Month
-50.00%

Low Price$0.000001

High Price$0.0005
3 Months
-80.00%

Low Price$0.000001

High Price$0.001
1 Year
-83.33%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	495
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	5,035
05/28/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	389
05/27/2026	0.0002	0.0005	0.0002	0.0005	+150.00%	18,463
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	21,610
05/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	31,393
05/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,161
05/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,812
05/18/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	2,682
05/15/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	1,635
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	24,798
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,800
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,039
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,927
05/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,860
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,687
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,717
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	469
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	518
05/01/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	3,888
04/28/2026	0.0002	0.001	0.0002	0.001	+233.33%	30,235
04/27/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	21,295
04/24/2026	0.0004	0.0007	0.0004	0.0004	0.00%	40,883
04/23/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	841
04/22/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	410
04/21/2026	0.0004	0.0004	0.0004	0.0004	-42.86%	4,685
04/20/2026	0.0004	0.0007	0.0004	0.0007	+75.00%	25,254
04/17/2026	0.0002	0.0004	0.0002	0.0004	0.00%	74,908
04/16/2026	0.0003	0.0006	0.0003	0.0004	-33.33%	9,895
04/15/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,497
04/14/2026	0.0002	0.0005	0.0002	0.0005	0.00%	4,612
04/13/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	308
04/10/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	658
04/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,118
04/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	478
04/06/2026	0.0005	0.0005	0.0005	0.0005	-37.50%	352
04/02/2026	0.0007	0.0008	0.0007	0.0008	+60.00%	2,208
04/01/2026	0.0007	0.0007	0.0005	0.0005	-50.00%	1,145
03/31/2026	0.0005	0.001	0.0002	0.001	-9.09%	425,539
03/30/2026	0.0008	0.001	0.0008	0.001	-15.38%	1,480
03/27/2026	0.001	0.001	0.001	0.001	+18.18%	642
03/26/2026	0.0007	0.001	0.0007	0.001	+10.00%	5,687
03/25/2026	0.001	0.001	0.0009	0.001	-16.67%	6,164
03/24/2026	0.0005	0.001	0.0005	0.001	+20.00%	6,858
03/23/2026	0.0008	0.001	0.0007	0.001	+25.00%	1,330
03/20/2026	0.0005	0.0008	0.0005	0.0008	-11.11%	360
03/19/2026	0.0001	0.0009	0.0001	0.0009	0.00%	1,353
03/18/2026	0.0009	0.0009	0.0009	0.0009	+125.00%	4,904
03/17/2026	0.0005	0.0005	0.0004	0.0004	-60.00%	11,711
03/16/2026	0.0005	0.001	0.0005	0.001	0.00%	763
03/12/2026	0.0009	0.001	0.0009	0.001	-16.67%	4,323
03/10/2026	0.0004	0.001	0.0004	0.001	+20.00%	7,728
03/09/2026	0.0004	0.001	0.0004	0.001	+150.00%	13,738
03/06/2026	0.0004	0.0004	0.0004	0.0004	-55.56%	219
03/05/2026	0.0009	0.0009	0.0009	0.0009	+28.57%	407
03/04/2026	0.0005	0.0007	0.0004	0.0007	+40.00%	1,886
03/03/2026	0.0004	0.0005	0.0004	0.0005	0.00%	19,023
03/02/2026	0.0002	0.0005	0.0002	0.0005	-50.00%	1,269
02/27/2026	0.0002	0.001	0.0002	0.001	+233.33%	105,291
02/26/2026	0.0002	0.0005	0.0002	0.0003	-45.45%	33,056
02/25/2026	0.0004	0.0006	0.0002	0.0006	+175.00%	78,505
02/24/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	4,538
02/23/2026	0.0001	0.0003	0.0001	0.0003	-40.00%	3,234
02/20/2026	0.0002	0.0005	0.0002	0.0005	+150.00%	310
02/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,129
02/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,213
02/17/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	300
02/13/2026	0.0005	0.0008	0.0005	0.0005	0.00%	68,460
02/12/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	208
02/11/2026	0.0002	0.0006	0.0002	0.0006	+100.00%	12,923
02/10/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	2,675
02/09/2026	0.0001	0.0005	0.0001	0.0002	-33.33%	63,601
02/06/2026	0.0005	0.0007	0.0003	0.0003	-75.00%	5,440
02/05/2026	0.0001	0.001	0.0001	0.001	+300.00%	2,399
02/04/2026	0.0001	0.0005	0.0001	0.0003	-70.00%	2,927
02/03/2026	0.0002	0.001	0.0002	0.001	+100.00%	11,111
02/02/2026	0.0001	0.001	0.0001	0.0005	+66.67%	16,451
01/30/2026	0.0005	0.0005	0.0003	0.0003	-40.00%	2,100
01/29/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	2,978
01/28/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	352
01/27/2026	0.0002	0.0005	0.0002	0.0005	+25.00%	12,701
01/26/2026	0.0002	0.0005	0.0002	0.0004	-55.56%	1,449
01/23/2026	0.0006	0.0009	0.0006	0.0009	+50.00%	8,042
01/22/2026	0.0005	0.0006	0.0005	0.0006	0.00%	836
01/21/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	34,747
01/20/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	7,319
01/16/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	2,312
01/15/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	674
01/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	13,810
01/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,191
01/12/2026	0.0001	0.0004	0.0001	0.0003	0.00%	7,625
01/09/2026	0.0005	0.0005	0.0003	0.0003	-25.00%	1,995
01/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	14,442
01/07/2026	0.0005	0.0005	0.0004	0.0004	+100.00%	390
01/06/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	10,987
01/05/2026	0.0003	0.0004	0.0003	0.0004	0.00%	3,627
01/02/2026	0.0005	0.0005	0.0004	0.0004	0.00%	11,032
12/31/2025	0.0005	0.0005	0.0002	0.0004	-20.00%	60,939
12/30/2025	0.0005	0.0005	0.0004	0.0005	0.00%	42,013