S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ALR Tech SG (ALRTF)

OTC

$0.02$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
18.00%
1-Year Change
Medical Devices
Industry

1 Month
+10.49%

Low Price$0.01

High Price$0.02
3 Months
+92.39%

Low Price$0.009

High Price$0.02
1 Year
-11.50%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	0.00%	2,500
06/02/2026	0.02	0.02	0.02	0.02	0.00%	10,000
06/01/2026	0.02	0.02	0.02	0.02	0.00%	7,000
05/29/2026	0.02	0.02	0.02	0.02	0.00%	20,000
05/28/2026	0.02	0.02	0.02	0.02	+18.00%	13,800
05/27/2026	0.02	0.02	0.02	0.02	0.00%	2,285
05/26/2026	0.02	0.02	0.02	0.02	0.00%	36,599
05/22/2026	0.02	0.02	0.02	0.02	+1.08%	110
05/20/2026	0.02	0.02	0.01	0.01	-9.91%	24,199
05/19/2026	0.02	0.02	0.02	0.02	-3.55%	14,375
05/18/2026	0.01	0.02	0.01	0.02	+13.87%	52,080
05/15/2026	0.01	0.02	0.01	0.02	+13.64%	37,500
05/14/2026	0.01	0.01	0.01	0.01	-5.71%	1,000
05/13/2026	0.01	0.01	0.01	0.01	+7.69%	7,600
05/12/2026	0.01	0.01	0.01	0.01	-15.03%	17,200
05/11/2026	0.02	0.02	0.02	0.02	-8.38%	5,600
05/08/2026	0.02	0.02	0.02	0.02	+4.24%	5,000
05/05/2026	0.02	0.02	0.02	0.02	-4.64%	2,824
05/04/2026	0.02	0.02	0.02	0.02	+82.61%	50,000
05/01/2026	0.01	0.01	0.009	0.009	-23.33%	110,000
04/30/2026	0.02	0.02	0.01	0.01	-32.20%	7,184
04/28/2026	0.02	0.02	0.02	0.02	0.00%	2,924
04/27/2026	0.02	0.02	0.02	0.02	+19.19%	25,000
04/24/2026	0.02	0.02	0.01	0.01	+50.76%	25,099
04/23/2026	0.01	0.01	0.010	0.010	-44.35%	14,444
04/13/2026	0.01	0.02	0.01	0.02	0.00%	750
04/10/2026	0.02	0.02	0.02	0.02	+0.57%	5,263
04/09/2026	0.01	0.02	0.01	0.02	+40.80%	3,000
04/06/2026	0.01	0.01	0.01	0.01	0.00%	4,000
04/02/2026	0.01	0.01	0.01	0.01	+6.84%	50,000
04/01/2026	0.01	0.01	0.01	0.01	-1.35%	4,375
03/20/2026	0.01	0.01	0.01	0.01	-5.12%	500
03/19/2026	0.01	0.01	0.01	0.01	-3.85%	20,000
03/17/2026	0.01	0.01	0.01	0.01	+4.00%	10,000
03/16/2026	0.01	0.01	0.01	0.01	0.00%	11,151
03/13/2026	0.01	0.01	0.01	0.01	-3.85%	100
03/12/2026	0.01	0.01	0.01	0.01	+2.52%	50,000
03/11/2026	0.01	0.01	0.01	0.01	+37.83%	23,735
03/09/2026	0.009	0.009	0.009	0.009	0.00%	54,532
03/06/2026	0.009	0.009	0.009	0.009	0.00%	836
03/04/2026	0.01	0.01	0.009	0.009	-34.75%	89,003
03/02/2026	0.01	0.01	0.01	0.01	+14.63%	26,416
02/26/2026	0.01	0.01	0.01	0.01	-4.65%	123,825
02/25/2026	0.01	0.01	0.01	0.01	-8.67%	51,002
02/17/2026	0.01	0.01	0.01	0.01	+8.65%	10,000
02/13/2026	0.01	0.01	0.01	0.01	-13.33%	14,000
02/12/2026	0.02	0.02	0.02	0.02	0.00%	29,799
02/10/2026	0.02	0.02	0.02	0.02	-19.79%	10,000
02/09/2026	0.02	0.02	0.01	0.02	+20.26%	18,198
02/06/2026	0.01	0.02	0.01	0.02	-8.53%	15,000
02/05/2026	0.02	0.02	0.02	0.02	+13.33%	3,008
02/04/2026	0.02	0.02	0.02	0.02	0.00%	20,080
02/02/2026	0.02	0.02	0.02	0.02	+7.14%	121,297
01/30/2026	0.01	0.01	0.01	0.01	+16.67%	20,000
01/29/2026	0.02	0.02	0.01	0.01	-36.84%	1,028,450
01/27/2026	0.02	0.02	0.02	0.02	+24.18%	10,250
01/26/2026	0.02	0.02	0.02	0.02	-10.79%	38,678
01/23/2026	0.02	0.02	0.02	0.02	+2.21%	2,105
01/22/2026	0.02	0.02	0.02	0.02	-4.11%	200
01/21/2026	0.02	0.02	0.02	0.02	-7.89%	19,350
01/20/2026	0.02	0.02	0.02	0.02	+6.74%	104,229
01/16/2026	0.02	0.02	0.02	0.02	+4.71%	15,300
01/15/2026	0.02	0.02	0.02	0.02	-2.86%	35,000
01/13/2026	0.02	0.02	0.02	0.02	+2.94%	49,952
01/12/2026	0.02	0.02	0.02	0.02	0.00%	40,000
01/09/2026	0.02	0.02	0.02	0.02	0.00%	11,725
01/07/2026	0.02	0.02	0.02	0.02	-5.56%	11,004
01/06/2026	0.02	0.02	0.02	0.02	0.00%	80,000
01/05/2026	0.02	0.02	0.01	0.02	+12.50%	125,825
01/02/2026	0.02	0.02	0.02	0.02	0.00%	2,100
12/31/2025	0.02	0.02	0.02	0.02	+1.59%	200,000
12/30/2025	0.02	0.02	0.02	0.02	-5.76%	60,100
12/29/2025	0.02	0.02	0.02	0.02	+23.06%	5,149
12/26/2025	0.02	0.02	0.01	0.01	+35.80%	22,800
12/24/2025	0.01	0.01	0.01	0.01	-42.86%	1,020
12/23/2025	0.02	0.02	0.02	0.02	+16.67%	41,388
12/22/2025	0.02	0.02	0.02	0.02	-9.56%	68,224
12/19/2025	0.02	0.02	0.02	0.02	+7.00%	1,300
12/18/2025	0.02	0.02	0.02	0.02	0.00%	14,700
12/16/2025	0.02	0.02	0.02	0.02	-6.91%	17,286
12/15/2025	0.02	0.02	0.02	0.02	-3.20%	56,100
12/12/2025	0.02	0.02	0.02	0.02	+1.18%	111,955
12/11/2025	0.02	0.02	0.02	0.02	+20.57%	311,524
12/10/2025	0.02	0.02	0.01	0.01	-12.96%	19,000
12/09/2025	0.02	0.02	0.02	0.02	-10.00%	14,101
12/08/2025	0.01	0.02	0.01	0.02	+43.31%	428,776
12/05/2025	0.02	0.02	0.01	0.01	-18.86%	450,501
12/04/2025	0.009	0.02	0.009	0.02	+58.61%	12,410
12/03/2025	0.010	0.010	0.010	0.010	+4.95%	23,000
12/02/2025	0.009	0.009	0.009	0.009	-22.50%	1,000
11/26/2025	0.01	0.01	0.01	0.01	-14.29%	111,008
11/25/2025	0.01	0.01	0.01	0.01	+15.70%	9,050
11/24/2025	0.01	0.01	0.01	0.01	-13.57%	14,000
11/20/2025	0.01	0.01	0.007	0.01	-10.40%	73,150
11/19/2025	0.02	0.02	0.01	0.02	-6.88%	300,000
11/17/2025	0.02	0.02	0.02	0.02	+4.22%	13,390
11/14/2025	0.02	0.02	0.02	0.02	0.00%	19,000
11/11/2025	0.02	0.02	0.02	0.02	-10.56%	200
11/10/2025	0.02	0.02	0.02	0.02	-11.76%	97,700
11/07/2025	0.02	0.02	0.02	0.02	+35.10%	166,806