S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

AllStar Health (ALST)

OTC

$0.0006+$0.0003 (+100.00%)

Price as of Jun 03, 2026

N/A
Market Cap
15.38%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
+20.00%

Low Price$0.0003

High Price$0.0006
3 Months
+33.33%

Low Price$0.0003

High Price$0.0007
1 Year
-14.29%

Low Price$0.0003

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0004	0.0006	0.0004	0.0006	+100.00%	5,658,701
05/29/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	120,050
05/28/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	202,000
05/27/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	7,600,996
05/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	149,875
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,005,874
05/15/2026	0.0006	0.0006	0.0005	0.0005	0.00%	2,002,769
05/14/2026	0.0005	0.0006	0.0005	0.0005	+16.55%	3,791,000
04/30/2026	0.0004	0.0004	0.0004	0.0004	-14.20%	4,001
04/29/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	223,000
04/24/2026	0.0004	0.0004	0.0004	0.0004	-8.47%	10,000
04/21/2026	0.0004	0.0004	0.0004	0.0004	+9.25%	900,261
04/20/2026	0.0005	0.0005	0.0004	0.0004	-33.33%	70,001
04/17/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	195,001
04/16/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	2,880,000
04/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	20,000
04/01/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	40,035
03/27/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	4,786,296
03/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,010,000
03/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,806,261
03/19/2026	0.0006	0.0006	0.0005	0.0005	0.00%	4,003,809
03/18/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	2,118
03/17/2026	0.0005	0.0007	0.0005	0.0006	+50.00%	10,909,451
03/11/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	4,165,835
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	25,035
03/05/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	26,035
03/04/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	2,035
03/03/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	7,035
03/02/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	10,035
02/25/2026	0.0004	0.0005	0.0004	0.0005	0.00%	250,185
02/20/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	1,135
02/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	131,289
02/13/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	735
02/12/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	1,635
02/09/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	199,011
02/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200,000
02/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000,000
01/30/2026	0.0005	0.0006	0.0005	0.0005	-7.41%	110,001
01/28/2026	0.0005	0.0005	0.0005	0.0005	+8.00%	1,098,000
01/21/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	410,001
01/20/2026	0.0006	0.0006	0.0006	0.0006	+7.14%	1,000,000
01/16/2026	0.0006	0.0006	0.0006	0.0006	+40.00%	39,300
01/15/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	114,102
01/13/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	1,131,602
01/12/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	400,000
01/08/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,540,001
01/07/2026	0.0006	0.0006	0.0006	0.0006	+9.09%	181,670
01/06/2026	0.0005	0.0006	0.0005	0.0006	+22.22%	20,806,264
12/31/2025	0.0004	0.0005	0.0004	0.0005	+12.50%	349,594
12/29/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,000
12/26/2025	0.0004	0.0004	0.0004	0.0004	-13.04%	2,000
12/22/2025	0.0004	0.0005	0.0004	0.0005	0.00%	8,413
12/17/2025	0.0005	0.0005	0.0005	0.0005	+15.00%	5,000
12/16/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	5,221,000
12/15/2025	0.0005	0.0005	0.0005	0.0005	0.00%	261,015
12/12/2025	0.0005	0.0005	0.0005	0.0005	-3.85%	11,001
12/11/2025	0.0005	0.0005	0.0005	0.0005	+8.33%	1,700
12/10/2025	0.0004	0.0005	0.0004	0.0005	-4.00%	6,500
12/09/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	100
12/04/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	275,000
12/03/2025	0.0005	0.0005	0.0005	0.0005	-16.67%	250,000
12/02/2025	0.0005	0.0006	0.0005	0.0006	+50.00%	26,000
12/01/2025	0.0004	0.0004	0.0004	0.0004	-24.53%	200,000
11/24/2025	0.0005	0.0005	0.0005	0.0005	+6.00%	200,000
11/20/2025	0.0004	0.0005	0.0004	0.0005	+25.00%	8,562,778
11/18/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	2,002
11/14/2025	0.0005	0.0005	0.0005	0.0005	-9.09%	3,075,000
11/13/2025	0.0006	0.0006	0.0006	0.0006	+10.00%	52,048
11/12/2025	0.0006	0.0006	0.0005	0.0005	0.00%	22,900
11/06/2025	0.0005	0.0005	0.0005	0.0005	0.00%	30,001
11/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	85,000
10/30/2025	0.0005	0.0005	0.0005	0.0005	0.00%	500,000
10/27/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,001
10/23/2025	0.0005	0.0005	0.0005	0.0005	0.00%	467,000
10/20/2025	0.0005	0.0005	0.0005	0.0005	-16.67%	1,000,000
10/17/2025	0.0006	0.0006	0.0006	0.0006	0.00%	500,000
10/16/2025	0.0004	0.0006	0.0004	0.0006	0.00%	1,666,667
10/15/2025	0.0006	0.0006	0.0006	0.0006	+9.09%	15,000
10/14/2025	0.0006	0.0006	0.0006	0.0006	+37.50%	100
10/08/2025	0.0004	0.0004	0.0004	0.0004	0.00%	200
10/07/2025	0.0004	0.0004	0.0004	0.0004	-33.33%	31,684
10/02/2025	0.0006	0.0006	0.0005	0.0006	0.00%	11,124,289
10/01/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	2,000
09/30/2025	0.0005	0.0006	0.0005	0.0005	-16.67%	10,304
09/29/2025	0.0006	0.0006	0.0006	0.0006	0.00%	1,000
09/26/2025	0.0006	0.0006	0.0006	0.0006	+9.09%	1,001
09/25/2025	0.0006	0.0006	0.0006	0.0006	-1.79%	10,000
09/23/2025	0.0006	0.0006	0.0006	0.0006	+12.00%	13,001
09/22/2025	0.0005	0.0005	0.0005	0.0005	-16.67%	444
09/17/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	3,000,000
09/15/2025	0.0005	0.0005	0.0005	0.0005	-9.09%	200
09/11/2025	0.0006	0.0006	0.0006	0.0006	-8.33%	40,002
09/10/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	122,000
09/09/2025	0.0005	0.0005	0.0005	0.0005	-9.09%	100
09/05/2025	0.0006	0.0006	0.0006	0.0006	+10.00%	80,001
09/04/2025	0.0006	0.0006	0.0005	0.0005	-16.67%	611,088
09/03/2025	0.0006	0.0007	0.0006	0.0006	+20.00%	3,374,168
09/02/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,190,000
08/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	4,510,000