ALST | AllStar Health | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

AllStar Health (ALST)

OTC

$0.0003-$0.0001 (-25.00%)

Price as of Oct 21, 2026

N/A
Market Cap
-40.00%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
-25.00%

Low Price$0.0003

High Price$0.0006
3 Months
-14.29%

Low Price$0.0002

High Price$0.0006
1 Year
-40.00%

Low Price$0.0002

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	561,000
10/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	60,000
10/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	835,601
10/16/2026	0.0005	0.0005	0.0004	0.0004	0.00%	595,001
10/15/2026	0.0004	0.0004	0.0003	0.0004	-20.00%	12,075,001
10/14/2026	0.0004	0.0005	0.0003	0.0005	+16.28%	4,013,001
10/13/2026	0.0004	0.0005	0.0004	0.0004	+7.50%	8,507,875
10/09/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,845,000
10/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,500,000
10/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	25,272,500
10/06/2026	0.0004	0.0004	0.0004	0.0004	-8.05%	1,450,000
10/05/2026	0.0005	0.0005	0.0004	0.0004	+8.75%	11,600,001
10/02/2026	0.0005	0.0006	0.0004	0.0004	-20.00%	18,356,540
10/01/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	13,495,000
09/30/2026	0.0005	0.0006	0.0005	0.0006	+37.50%	5,057,249
09/29/2026	0.0005	0.0006	0.0004	0.0004	-20.00%	12,191,653
09/28/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	3,757,550
09/25/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	2,631,165
09/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,008
09/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,200,000
09/21/2026	0.0004	0.0005	0.0004	0.0004	+14.29%	12,867,226
09/14/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	26,000
09/11/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	25,000
09/03/2026	0.0003	0.0004	0.0003	0.0004	+75.00%	227,000
09/01/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	60,000
08/11/2026	0.0003	0.0004	0.0003	0.0004	+21.21%	978,278
08/10/2026	0.0003	0.0003	0.0003	0.0003	+10.00%	215,411
08/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500,000
08/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	670,000
08/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,000
08/03/2026	0.0003	0.0004	0.0003	0.0003	+50.00%	1,663,401
07/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
07/28/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	30,480
07/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	357,999
07/24/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	827,000
07/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
07/09/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	199,800
07/08/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	999,902
07/01/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	100
06/12/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	1,850,011
06/10/2026	0.0004	0.0004	0.0003	0.0003	-50.00%	6,150,000
06/03/2026	0.0004	0.0006	0.0004	0.0006	+100.00%	5,658,701
05/29/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	120,050
05/28/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	202,000
05/27/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	7,600,996
05/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	149,875
05/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,005,874
05/15/2026	0.0006	0.0006	0.0005	0.0005	0.00%	2,002,769
05/14/2026	0.0005	0.0006	0.0005	0.0005	+16.55%	3,791,000
04/30/2026	0.0004	0.0004	0.0004	0.0004	-14.20%	4,001
04/29/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	223,000
04/24/2026	0.0004	0.0004	0.0004	0.0004	-8.47%	10,000
04/21/2026	0.0004	0.0004	0.0004	0.0004	+9.25%	900,261
04/20/2026	0.0005	0.0005	0.0004	0.0004	-33.33%	70,001
04/17/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	195,001
04/16/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	2,880,000
04/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	20,000
04/01/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	40,035
03/27/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	4,786,296
03/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,010,000
03/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,806,261
03/19/2026	0.0006	0.0006	0.0005	0.0005	0.00%	4,003,809
03/18/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	2,118
03/17/2026	0.0005	0.0007	0.0005	0.0006	+50.00%	10,909,451
03/11/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	4,165,835
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	25,035
03/05/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	26,035
03/04/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	2,035
03/03/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	7,035
03/02/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	10,035
02/25/2026	0.0004	0.0005	0.0004	0.0005	0.00%	250,185
02/20/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	1,135
02/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	131,289
02/13/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	735
02/12/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	1,635
02/09/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	199,011
02/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200,000
02/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000,000
01/30/2026	0.0005	0.0006	0.0005	0.0005	-7.41%	110,001
01/28/2026	0.0005	0.0005	0.0005	0.0005	+8.00%	1,098,000
01/21/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	410,001
01/20/2026	0.0006	0.0006	0.0006	0.0006	+7.14%	1,000,000
01/16/2026	0.0006	0.0006	0.0006	0.0006	+40.00%	39,300
01/15/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	114,102
01/13/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	1,131,602
01/12/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	400,000
01/08/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,540,001
01/07/2026	0.0006	0.0006	0.0006	0.0006	+9.09%	181,670
01/06/2026	0.0005	0.0006	0.0005	0.0006	+22.22%	20,806,264
12/31/2025	0.0004	0.0005	0.0004	0.0005	+12.50%	349,594
12/29/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,000
12/26/2025	0.0004	0.0004	0.0004	0.0004	-13.04%	2,000
12/22/2025	0.0004	0.0005	0.0004	0.0005	0.00%	8,413
12/17/2025	0.0005	0.0005	0.0005	0.0005	+15.00%	5,000
12/16/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	5,221,000
12/15/2025	0.0005	0.0005	0.0005	0.0005	0.00%	261,015
12/12/2025	0.0005	0.0005	0.0005	0.0005	-3.85%	11,001
12/11/2025	0.0005	0.0005	0.0005	0.0005	+8.33%	1,700
12/10/2025	0.0004	0.0005	0.0004	0.0005	-4.00%	6,500