S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Morella Corp (ALTAF)

OTC

$0.01-$0.01 (-46.43%)

Price as of May 22, 2026

N/A
Market Cap
263.64%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-40.00%

Low Price$0.01

High Price$0.13
3 Months
+20.00%

Low Price$0.01

High Price$0.13
1 Year
-40.00%

Low Price$0.002

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.01	0.01	0.01	0.01	-46.43%	754
05/20/2026	0.02	0.02	0.02	0.02	-82.22%	15,500
05/18/2026	0.01	0.13	0.01	0.13	+949.58%	4,409
05/14/2026	0.02	0.02	0.01	0.01	-40.00%	6,080
05/11/2026	0.02	0.13	0.02	0.02	0.00%	3,754
05/06/2026	0.02	0.02	0.02	0.02	+66.67%	1,200
04/30/2026	0.01	0.01	0.01	0.01	0.00%	4,090
04/27/2026	0.01	0.01	0.01	0.01	-40.00%	1,846
04/23/2026	0.01	0.02	0.01	0.02	+66.67%	122,223
04/17/2026	0.01	0.01	0.01	0.01	0.00%	600
04/02/2026	0.01	0.01	0.01	0.01	+20.00%	100
03/16/2026	0.01	0.01	0.01	0.01	-50.00%	200
02/02/2026	0.02	0.02	0.02	0.02	0.00%	1,160
01/30/2026	0.02	0.02	0.02	0.02	-86.21%	1,239
01/23/2026	0.15	0.15	0.15	0.15	+625.00%	3,600
01/02/2026	0.02	0.02	0.02	0.02	0.00%	820
12/31/2025	0.02	0.02	0.02	0.02	+100.00%	20,000
12/30/2025	0.01	0.01	0.01	0.01	0.00%	8,800
12/29/2025	0.01	0.01	0.01	0.01	0.00%	1,200
12/26/2025	0.01	0.01	0.01	0.01	-9.09%	400
12/24/2025	0.01	0.01	0.01	0.01	-31.25%	156
12/23/2025	0.01	0.02	0.01	0.02	+60.00%	3,540
12/19/2025	0.01	0.01	0.01	0.01	0.00%	4,400
12/18/2025	0.01	0.01	0.01	0.01	-50.00%	120
12/08/2025	0.02	0.02	0.02	0.02	+33.33%	500
12/05/2025	0.15	0.15	0.02	0.02	+50.00%	31,166
12/02/2025	0.01	0.01	0.01	0.01	-37.50%	999
11/21/2025	0.02	0.02	0.02	0.02	+60.00%	1,720
11/17/2025	0.01	0.01	0.01	0.01	0.00%	1,000
10/30/2025	0.01	0.01	0.01	0.01	0.00%	200
10/22/2025	0.01	0.01	0.01	0.01	-69.70%	8,000
10/21/2025	0.15	0.15	0.03	0.03	-26.67%	16,592
10/13/2025	0.03	0.05	0.03	0.05	+136.84%	53,718
10/10/2025	0.02	0.02	0.02	0.02	-5.00%	1,000
10/07/2025	0.02	0.02	0.02	0.02	+1,233.33%	33,333
10/06/2025	0.02	0.02	0.002	0.002	-90.48%	43,012
10/03/2025	0.02	0.02	0.02	0.02	-11.76%	1,000
10/02/2025	0.02	0.03	0.02	0.02	+37.31%	14,500
10/01/2025	0.01	0.01	0.01	0.01	+128.07%	84,586
09/30/2025	0.01	0.01	0.006	0.006	-62.00%	43,117
09/24/2025	0.02	0.02	0.02	0.02	-46.24%	611
09/22/2025	0.03	0.03	0.03	0.03	+8.77%	8,000
09/19/2025	0.03	0.03	0.03	0.03	+282.84%	440
09/18/2025	0.007	0.007	0.007	0.007	-55.33%	120
09/02/2025	0.02	0.02	0.02	0.02	-47.37%	1,600
08/28/2025	0.03	0.03	0.03	0.03	+280.00%	120
08/27/2025	0.008	0.008	0.008	0.008	-73.12%	720
08/18/2025	0.03	0.03	0.03	0.03	+365.00%	1,600
08/07/2025	0.006	0.006	0.006	0.006	+9.09%	135
08/01/2025	0.006	0.006	0.006	0.006	0.00%	164
07/31/2025	0.006	0.006	0.006	0.006	-85.53%	200
07/23/2025	0.04	0.04	0.04	0.04	-20.83%	1,600
07/17/2025	0.05	0.05	0.05	0.05	+380.00%	500
07/16/2025	0.01	0.01	0.01	0.01	+44.93%	440
07/08/2025	0.007	0.007	0.007	0.007	+16.95%	2,040
06/27/2025	0.006	0.006	0.006	0.006	-34.44%	6,760
06/24/2025	0.009	0.009	0.009	0.009	+52.54%	147
06/20/2025	0.006	0.006	0.006	0.006	0.00%	276
06/17/2025	0.006	0.006	0.006	0.006	-70.50%	40,000
06/04/2025	0.03	0.03	0.02	0.02	0.00%	760