S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Altiplano Metals (ALTPF)

OTC

$0.02-$0.003 (-13.49%)

Price as of May 28, 2026

N/A
Market Cap
-46.20%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-13.24%

Low Price$0.02

High Price$0.02
3 Months
-47.94%

Low Price$0.02

High Price$0.03
1 Year
-44.86%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.02	0.02	0.02	0.02	-13.49%	202,900
05/13/2026	0.02	0.02	0.02	0.02	-7.00%	11,000
05/06/2026	0.02	0.02	0.02	0.02	+7.84%	50,000
05/05/2026	0.02	0.02	0.02	0.02	-1.45%	2,000
05/01/2026	0.02	0.02	0.02	0.02	+4.20%	420
04/30/2026	0.02	0.02	0.02	0.02	-8.46%	5,100
04/29/2026	0.02	0.02	0.02	0.02	-1.36%	3,000
04/24/2026	0.02	0.02	0.02	0.02	+10.22%	18,000
04/20/2026	0.02	0.02	0.02	0.02	-11.13%	3,000
04/16/2026	0.02	0.02	0.02	0.02	+23.41%	5,165
04/15/2026	0.02	0.02	0.02	0.02	-16.51%	101
04/13/2026	0.02	0.02	0.02	0.02	+12.02%	50,000
04/08/2026	0.02	0.02	0.02	0.02	-19.25%	45,000
04/07/2026	0.02	0.02	0.02	0.02	0.00%	4,000
04/01/2026	0.02	0.02	0.02	0.02	-16.32%	30,000
03/31/2026	0.03	0.03	0.03	0.03	-4.64%	40,000
03/26/2026	0.03	0.03	0.03	0.03	0.00%	82,000
03/25/2026	0.03	0.03	0.03	0.03	-3.70%	50,000
03/20/2026	0.03	0.03	0.03	0.03	-7.75%	11,000
03/05/2026	0.03	0.03	0.03	0.03	+5.25%	3,500
03/04/2026	0.03	0.03	0.03	0.03	-11.99%	24,000
02/25/2026	0.03	0.04	0.03	0.04	-0.81%	30,000
02/20/2026	0.04	0.04	0.04	0.04	+14.20%	50,000
02/19/2026	0.03	0.03	0.03	0.03	-0.61%	41,250
02/17/2026	0.03	0.03	0.03	0.03	-8.01%	3,000
02/13/2026	0.03	0.04	0.03	0.04	-0.84%	32,000
02/09/2026	0.04	0.04	0.04	0.04	-4.44%	18,200
02/06/2026	0.04	0.04	0.04	0.04	+2.19%	100,000
02/05/2026	0.04	0.04	0.04	0.04	-4.14%	18,500
02/04/2026	0.04	0.04	0.04	0.04	-6.87%	55,000
02/03/2026	0.04	0.04	0.04	0.04	+7.16%	182,500
02/02/2026	0.04	0.04	0.04	0.04	-6.68%	235,000
01/30/2026	0.04	0.04	0.04	0.04	+5.81%	57,325
01/29/2026	0.04	0.04	0.04	0.04	-5.49%	5,000
01/28/2026	0.04	0.04	0.04	0.04	-4.65%	430,000
01/27/2026	0.04	0.05	0.04	0.04	-2.27%	195,000
01/26/2026	0.05	0.05	0.04	0.04	+17.33%	146,496
01/23/2026	0.04	0.04	0.04	0.04	0.00%	285,083
01/22/2026	0.04	0.04	0.04	0.04	+4.75%	28,638
01/21/2026	0.04	0.04	0.04	0.04	+2.29%	50,000
01/20/2026	0.04	0.04	0.04	0.04	-0.04%	115,667
01/14/2026	0.04	0.04	0.04	0.04	-6.74%	53,500
01/13/2026	0.04	0.04	0.04	0.04	+2.02%	43,658
01/12/2026	0.04	0.04	0.03	0.04	+1.38%	162,000
01/09/2026	0.04	0.04	0.04	0.04	+4.61%	240,000
01/08/2026	0.04	0.04	0.03	0.03	+7.43%	28,000
01/07/2026	0.03	0.03	0.03	0.03	+1.88%	9,000
01/06/2026	0.03	0.03	0.03	0.03	-16.12%	50,000
01/05/2026	0.04	0.04	0.03	0.04	+17.28%	187,912
12/31/2025	0.03	0.03	0.03	0.03	-7.91%	28,355
12/30/2025	0.04	0.04	0.03	0.04	+12.90%	113,600
12/29/2025	0.03	0.03	0.03	0.03	-15.76%	426,000
12/26/2025	0.03	0.04	0.03	0.04	+12.88%	278,000
12/23/2025	0.03	0.03	0.03	0.03	-1.69%	70,000
12/22/2025	0.03	0.03	0.03	0.03	+0.79%	32,000
12/19/2025	0.03	0.03	0.03	0.03	+1.70%	4,000
12/17/2025	0.03	0.03	0.03	0.03	+8.19%	184,000
12/16/2025	0.03	0.04	0.03	0.03	-18.31%	162,000
12/15/2025	0.03	0.04	0.03	0.04	+12.13%	100,000
12/12/2025	0.04	0.04	0.03	0.03	-11.06%	30,000
12/11/2025	0.03	0.04	0.03	0.04	+12.71%	30,001
12/10/2025	0.03	0.03	0.03	0.03	-6.25%	12,500
12/09/2025	0.03	0.03	0.03	0.03	+15.77%	9,000
12/05/2025	0.03	0.03	0.03	0.03	-11.98%	80,000
12/04/2025	0.03	0.03	0.03	0.03	+8.21%	37,000
12/03/2025	0.03	0.03	0.03	0.03	-1.56%	28,000
12/01/2025	0.03	0.03	0.03	0.03	-3.44%	327,500
11/26/2025	0.03	0.03	0.03	0.03	-4.55%	137,500
11/25/2025	0.03	0.03	0.03	0.03	+9.87%	24,500
11/24/2025	0.03	0.03	0.03	0.03	-7.06%	29,000
11/19/2025	0.04	0.04	0.03	0.03	+2.87%	30,000
11/18/2025	0.03	0.03	0.03	0.03	-13.48%	5,000
11/17/2025	0.04	0.04	0.04	0.04	+9.14%	4,000
11/12/2025	0.04	0.04	0.04	0.04	+4.09%	100,000
11/11/2025	0.03	0.03	0.03	0.03	-6.60%	63,000
11/10/2025	0.04	0.04	0.04	0.04	+8.43%	100,000
11/07/2025	0.03	0.03	0.03	0.03	-7.78%	30,000
11/06/2025	0.04	0.04	0.04	0.04	+2.86%	12,000
11/05/2025	0.04	0.04	0.04	0.04	-18.60%	527,000
10/30/2025	0.04	0.04	0.04	0.04	+13.16%	87,000
10/29/2025	0.04	0.04	0.04	0.04	-0.18%	100,000
10/27/2025	0.04	0.04	0.04	0.04	+7.54%	25,000
10/24/2025	0.04	0.04	0.04	0.04	-9.23%	297,009
10/23/2025	0.04	0.04	0.04	0.04	+6.85%	200,000
10/22/2025	0.04	0.04	0.04	0.04	-0.27%	57,500
10/21/2025	0.04	0.04	0.03	0.04	-7.58%	145,860
10/20/2025	0.04	0.04	0.04	0.04	+7.03%	37,800
10/16/2025	0.04	0.04	0.04	0.04	-13.95%	4,500
10/15/2025	0.04	0.04	0.04	0.04	-0.46%	200,000
10/14/2025	0.04	0.04	0.04	0.04	+8.00%	70,000
10/13/2025	0.04	0.04	0.04	0.04	-11.11%	134,500
10/10/2025	0.05	0.05	0.05	0.05	-8.72%	50,000
10/08/2025	0.04	0.05	0.04	0.05	+4.80%	217,960
10/06/2025	0.05	0.05	0.05	0.05	+11.47%	2,000
10/02/2025	0.04	0.04	0.04	0.04	+5.76%	104,000
09/30/2025	0.03	0.04	0.03	0.04	+9.32%	158,600
09/29/2025	0.03	0.04	0.03	0.04	+0.14%	186,500
09/26/2025	0.04	0.04	0.04	0.04	-0.14%	10,000
09/25/2025	0.04	0.04	0.04	0.04	-2.09%	40,000
09/24/2025	0.04	0.04	0.04	0.04	+2.14%	15,000