2m 2m 2m 2m 2m 2m 2m
AMR RESOURCES UTS (AMACU)
NASDAQ
$9.90+$0.0010 (+0.01%)
Price as of Oct 21, 2026 4:03 PM EDT- N/AMarket Cap
- N/A1-Year Change
- Shell CompaniesIndustry
AMR RESOURCES UTS (AMACU)
$9.90+$0.0010 (+0.01%)
- 1 Month-0.20%Low Price$9.90High Price$9.92
- 3 Months-0.80%Low Price$9.90High Price$10.05
- 1 YearN/ALow Price$9.90High Price$10.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 848 |
10/13/2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 191 |
10/08/2026 | 9.96 | 10.02 | 9.90 | 9.90 | -0.20% | 1,002 |
09/24/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 1,517 |
09/23/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 2,010 |
09/22/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 191 |
09/21/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 581 |
09/16/2026 | 10.02 | 10.02 | 9.92 | 9.92 | -0.10% | 2,206 |
09/15/2026 | 9.94 | 9.94 | 9.93 | 9.93 | -0.20% | 4,084 |
09/14/2026 | 9.96 | 9.96 | 9.95 | 9.95 | -0.10% | 3,000 |
09/09/2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 2,072 |
09/08/2026 | 9.98 | 10.01 | 9.97 | 9.98 | +0.20% | 65,705 |
09/02/2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.10% | 100,000 |
08/27/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.10% | 155,760 |
08/21/2026 | 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | 2,002 |
08/18/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,015 |
08/17/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 8,531 |
08/12/2026 | 9.96 | 9.97 | 9.95 | 9.95 | 0.00% | 2,338 |
08/11/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 282 |
08/10/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.10% | 1,226 |
08/07/2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 740 |
08/06/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 651 |
08/05/2026 | 9.95 | 9.95 | 9.94 | 9.95 | 0.00% | 72,841 |
08/04/2026 | 9.97 | 9.97 | 9.94 | 9.95 | +0.02% | 100,802 |
08/03/2026 | 9.95 | 9.95 | 9.94 | 9.95 | +0.09% | 5,694 |
07/31/2026 | 10.00 | 10.03 | 9.94 | 9.94 | -1.09% | 172,160 |
07/30/2026 | 9.94 | 10.05 | 9.94 | 10.05 | +0.90% | 700 |
07/29/2026 | 9.94 | 9.96 | 9.94 | 9.96 | 0.00% | 66,467 |
07/28/2026 | 9.97 | 9.97 | 9.94 | 9.96 | -0.45% | 10,947 |
07/27/2026 | 9.97 | 10.02 | 9.96 | 10.01 | +0.35% | 27,979 |
07/24/2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 882,139 |
07/23/2026 | 9.98 | 9.98 | 9.96 | 9.96 | -0.20% | 13,517 |
07/22/2026 | 9.98 | 9.98 | 9.97 | 9.98 | 0.00% | 544,165 |
07/21/2026 | 9.96 | 9.98 | 9.96 | 9.98 | 0.00% | 1,161,906 |
07/20/2026 | 9.98 | 9.98 | 9.96 | 9.98 | +0.20% | 370,966 |
07/17/2026 | 9.95 | 9.97 | 9.94 | 9.96 | 0.00% | 5,301,069 |