• N/A
    Market Cap
  • 28.87%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$18.25
    High Price$18.35
  • 3 Months
    +3.93%
    Low Price$17.56
    High Price$18.35
  • 1 Year
    +22.90%
    Low Price$14.77
    High Price$18.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.30
18.34
18.25
18.25
-0.29%
5,883
06/01/2026
18.35
18.35
18.30
18.30
+0.02%
11,124
05/29/2026
18.30
18.30
18.30
18.30
-0.27%
700
05/27/2026
18.35
18.42
18.35
18.35
0.00%
3,420
05/26/2026
18.35
18.37
18.35
18.35
0.00%
3,100
05/22/2026
18.35
18.35
18.35
18.35
+0.27%
900
05/20/2026
18.30
18.30
18.30
18.30
+0.27%
200
05/11/2026
18.25
18.25
18.25
18.25
0.00%
283
05/08/2026
18.25
18.25
18.25
18.25
0.00%
386
05/06/2026
18.25
18.25
18.25
18.25
-0.11%
300
05/01/2026
18.27
18.27
18.27
18.27
+0.02%
172
04/29/2026
18.20
18.27
18.20
18.27
+0.64%
1,500
04/23/2026
18.15
18.23
18.15
18.15
0.00%
2,086
04/22/2026
18.15
18.15
18.15
18.15
0.00%
2,600
04/21/2026
18.15
18.15
18.15
18.15
0.00%
288
04/20/2026
18.15
18.17
18.15
18.15
+0.28%
1,200
04/17/2026
18.14
18.14
18.10
18.10
0.00%
1,200
04/16/2026
18.00
18.10
18.00
18.10
+0.56%
3,285
04/14/2026
18.00
18.00
18.00
18.00
0.00%
717
04/10/2026
18.00
18.00
18.00
18.00
0.00%
902
04/09/2026
17.81
18.00
17.81
18.00
+1.12%
2,201
04/08/2026
17.80
17.88
17.80
17.80
-1.06%
5,250
04/07/2026
17.99
17.99
17.99
17.99
-0.06%
248
04/01/2026
18.00
18.00
18.00
18.00
+2.51%
162
03/31/2026
18.00
18.00
17.56
17.56
+0.40%
2,394
03/25/2026
$0.10 Dividend
03/16/2026
$0.16 Dividend
02/26/2026
17.24
17.49
16.93
17.49
-0.06%
615
02/20/2026
17.52
17.52
17.50
17.50
-0.84%
843
02/03/2026
17.65
17.65
17.65
17.65
+4.68%
230
01/30/2026
17.09
17.09
16.86
16.86
0.00%
1,030
01/28/2026
16.86
16.86
16.86
16.86
-4.41%
2,334
01/27/2026
17.64
17.64
17.64
17.64
+1.13%
200
01/23/2026
17.25
17.44
17.25
17.44
-0.39%
400
01/22/2026
17.00
17.51
17.00
17.51
+4.22%
522
01/21/2026
16.80
16.80
16.80
16.80
0.00%
222
01/20/2026
17.00
17.00
16.60
16.80
+0.29%
1,866
01/12/2026
16.75
16.75
16.75
16.75
+2.66%
100
01/09/2026
16.32
16.32
16.32
16.32
+0.30%
445
12/31/2025
18.23
18.23
16.27
16.27
-10.76%
2,692
12/29/2025
17.24
18.23
17.24
18.23
+9.47%
350
12/23/2025
16.65
16.65
16.65
16.65
+0.96%
400
12/18/2025
16.29
16.50
16.29
16.50
+0.54%
1,052
12/15/2025
$0.14 Dividend
12/08/2025
16.41
16.41
16.41
16.41
+3.01%
102
12/05/2025
15.93
15.93
15.93
15.93
-2.69%
500
12/03/2025
16.37
16.37
16.37
16.37
+1.52%
1,679
12/01/2025
16.14
16.14
16.12
16.12
-5.71%
2,200
11/28/2025
16.13
17.10
16.13
17.10
+6.06%
683
11/25/2025
15.88
16.12
15.88
16.12
+1.73%
1,139
11/24/2025
16.39
16.39
15.85
15.85
-3.16%
4,580
11/19/2025
16.37
16.37
16.37
16.37
-1.38%
225
11/17/2025
16.60
16.60
16.60
16.60
+6.16%
151
11/13/2025
17.35
17.35
15.63
15.63
-8.83%
3,400
11/10/2025
17.15
17.15
17.15
17.15
0.00%
101
11/05/2025
16.71
17.15
16.71
17.15
+3.60%
1,100
11/04/2025
16.55
16.55
16.55
16.55
+0.70%
601
11/03/2025
16.12
16.55
16.07
16.44
+3.53%
2,200
10/31/2025
15.68
15.88
15.68
15.88
+1.18%
618
10/30/2025
15.59
15.70
15.49
15.69
+3.28%
3,909
10/29/2025
15.39
15.39
15.20
15.20
-0.0006%
3,388
10/15/2025
15.20
15.20
15.20
15.20
-0.64%
100
10/13/2025
15.29
15.29
15.29
15.29
-0.22%
500
10/10/2025
15.24
15.33
15.20
15.33
+0.54%
700
10/02/2025
15.24
15.24
15.24
15.24
+0.32%
1,002
10/01/2025
15.63
15.63
15.20
15.20
-3.42%
3,588
09/30/2025
15.73
15.73
15.73
15.73
+2.16%
379
09/15/2025
$0.14 Dividend
09/10/2025
15.40
15.40
15.40
15.40
+0.95%
100
09/05/2025
15.36
15.40
15.26
15.26
-0.32%
8,284
09/02/2025
15.35
15.35
15.30
15.30
-0.32%
3,500
08/29/2025
15.35
15.35
15.35
15.35
+0.63%
2,707
08/22/2025
15.26
15.26
15.26
15.26
+0.11%
900
08/19/2025
15.11
15.28
15.11
15.24
-1.67%
5,000
08/18/2025
15.50
15.50
15.50
15.50
+1.11%
143
08/13/2025
15.50
15.50
15.33
15.33
-1.09%
200
08/12/2025
14.82
15.50
14.82
15.50
+4.92%
200
08/06/2025
14.77
14.77
14.77
14.77
-1.61%
260
08/01/2025
14.88
15.01
14.82
15.01
-4.62%
8,100
07/28/2025
16.41
16.41
15.74
15.74
+4.64%
200
07/21/2025
15.01
15.04
15.01
15.04
+0.19%
2,939
07/18/2025
14.92
15.01
14.77
15.01
0.00%
3,037
07/15/2025
15.01
15.01
15.01
15.01
+3.33%
1,000
07/14/2025
14.48
14.53
14.48
14.53
+0.54%
1,945
07/09/2025
14.45
14.45
14.45
14.45
+0.47%
1,000
07/07/2025
14.38
14.38
14.38
14.38
0.00%
500
07/02/2025
14.41
14.41
14.38
14.38
0.00%
1,001
07/01/2025
14.38
14.38
14.38
14.38
0.00%
1,032
06/26/2025
14.38
14.38
14.38
14.38
0.00%
635
06/24/2025
14.34
14.38
14.34
14.38
+0.54%
1,265
06/23/2025
14.31
14.31
14.31
14.31
+0.41%
200
06/16/2025
$0.14 Dividend
06/11/2025
14.25
14.28
14.25
14.25
-0.67%
1,110
06/09/2025
14.39
14.39
14.34
14.34
+0.67%
2,213
06/05/2025
14.26
14.26
14.25
14.25
0.00%
500