• N/A
    Market Cap
  • 58.62%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.98%
    Low Price$23.09
    High Price$23.73
  • 3 Months
    +13.78%
    Low Price$18.87
    High Price$23.73
  • 1 Year
    +58.62%
    Low Price$14.96
    High Price$23.73
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
23.73
23.73
23.73
23.73
+1.28%
305
09/22/2026
23.20
23.43
23.20
23.43
+1.47%
541
09/18/2026
23.11
23.11
23.09
23.09
0.00%
2,265
09/15/2026
23.09
23.09
23.09
23.09
-0.77%
500
09/15/2026
$0.16 Dividend
08/28/2026
23.27
23.27
23.27
23.27
+5.30%
100
08/04/2026
23.07
23.07
22.10
22.10
-4.22%
649
08/03/2026
23.07
23.07
23.07
23.07
+0.26%
1,100
07/28/2026
22.77
23.01
22.77
23.01
+1.62%
594
07/24/2026
22.64
22.64
22.64
22.64
+0.31%
156
07/16/2026
22.57
22.57
22.57
22.57
+1.34%
300
07/15/2026
21.78
22.28
21.78
22.28
+3.22%
1,100
07/14/2026
20.86
21.58
20.86
21.58
+5.69%
1,100
07/13/2026
20.09
20.59
20.09
20.42
+2.80%
2,099
07/10/2026
19.12
20.09
19.12
19.86
+5.26%
1,500
07/06/2026
18.37
18.87
18.37
18.87
-9.52%
218
06/30/2026
20.86
20.86
20.86
20.86
+14.01%
385
06/26/2026
18.29
18.29
18.29
18.29
+0.22%
565
06/23/2026
18.23
18.25
18.23
18.25
+0.11%
700
06/22/2026
17.94
18.23
17.94
18.23
+0.60%
2,913
06/15/2026
18.13
18.16
18.13
18.13
+0.33%
10,020
06/15/2026
$0.16 Dividend
06/12/2026
18.07
18.07
18.07
18.07
+0.27%
2,064
06/05/2026
17.78
18.02
17.78
18.02
+0.27%
350
06/02/2026
18.02
18.05
17.97
17.97
-0.29%
5,883
06/01/2026
18.07
18.07
18.02
18.02
+0.02%
11,124
05/29/2026
18.02
18.02
18.02
18.02
-0.27%
700
05/27/2026
18.07
18.13
18.07
18.07
0.00%
3,420
05/26/2026
18.07
18.09
18.07
18.07
0.00%
3,100
05/22/2026
18.07
18.07
18.07
18.07
+0.27%
900
05/20/2026
18.02
18.02
18.02
18.02
+0.27%
200
05/11/2026
17.97
17.97
17.97
17.97
0.00%
283
05/08/2026
17.97
17.97
17.97
17.97
0.00%
386
05/06/2026
17.97
17.97
17.97
17.97
-0.11%
300
05/01/2026
17.99
17.99
17.99
17.99
+0.02%
172
04/29/2026
17.92
17.98
17.92
17.98
+0.64%
1,500
04/23/2026
17.87
17.95
17.87
17.87
0.00%
2,086
04/22/2026
17.87
17.87
17.87
17.87
0.00%
2,600
04/21/2026
17.87
17.87
17.87
17.87
0.00%
288
04/20/2026
17.87
17.89
17.87
17.87
+0.28%
1,200
04/17/2026
17.86
17.86
17.82
17.82
0.00%
1,200
04/16/2026
17.72
17.82
17.72
17.82
+0.56%
3,285
04/14/2026
17.72
17.72
17.72
17.72
0.00%
717
04/10/2026
17.72
17.72
17.72
17.72
0.00%
902
04/09/2026
17.53
17.72
17.53
17.72
+1.12%
2,201
04/08/2026
17.52
17.60
17.52
17.52
-1.06%
5,250
04/07/2026
17.71
17.71
17.71
17.71
-0.06%
248
04/01/2026
17.72
17.72
17.72
17.72
+2.51%
162
03/31/2026
17.72
17.72
17.29
17.29
+0.40%
2,394
03/25/2026
$0.10 Dividend
03/16/2026
$0.16 Dividend
02/26/2026
16.98
17.22
16.67
17.22
-0.06%
615
02/20/2026
17.25
17.25
17.23
17.23
-0.84%
843
02/03/2026
17.38
17.38
17.38
17.38
+4.68%
230
01/30/2026
16.83
16.83
16.60
16.60
0.00%
1,030
01/28/2026
16.60
16.60
16.60
16.60
-4.41%
2,334
01/27/2026
17.37
17.37
17.37
17.37
+1.13%
200
01/23/2026
16.99
17.17
16.99
17.17
-0.39%
400
01/22/2026
16.73
17.24
16.73
17.24
+4.22%
522
01/21/2026
16.54
16.54
16.54
16.54
0.00%
222
01/20/2026
16.73
16.73
16.35
16.54
+0.29%
1,866
01/12/2026
16.49
16.49
16.49
16.49
+2.66%
100
01/09/2026
16.07
16.07
16.07
16.07
+0.30%
445
12/31/2025
17.95
17.95
16.02
16.02
-10.76%
2,692
12/29/2025
16.98
17.95
16.98
17.95
+9.47%
350
12/23/2025
16.40
16.40
16.40
16.40
+0.96%
400
12/18/2025
16.04
16.24
16.04
16.24
+0.54%
1,052
12/15/2025
$0.14 Dividend
12/08/2025
16.15
16.15
16.15
16.15
+3.01%
102
12/05/2025
15.68
15.68
15.68
15.68
-2.69%
500
12/03/2025
16.11
16.11
16.11
16.11
+1.52%
1,679
12/01/2025
15.89
15.89
15.87
15.87
-5.71%
2,200
11/28/2025
15.88
16.84
15.88
16.84
+6.06%
683
11/25/2025
15.63
15.87
15.63
15.87
+1.73%
1,139
11/24/2025
16.13
16.13
15.60
15.60
-3.16%
4,580
11/19/2025
16.11
16.11
16.11
16.11
-1.38%
225
11/17/2025
16.34
16.34
16.34
16.34
+6.16%
151
11/13/2025
17.08
17.08
15.39
15.39
-8.83%
3,400
11/10/2025
16.88
16.88
16.88
16.88
0.00%
101
11/05/2025
16.45
16.88
16.45
16.88
+3.60%
1,100
11/04/2025
16.30
16.30
16.30
16.30
+0.70%
601
11/03/2025
15.87
16.30
15.83
16.18
+3.53%
2,200
10/31/2025
15.44
15.63
15.44
15.63
+1.18%
618
10/30/2025
15.34
15.45
15.25
15.45
+3.28%
3,909
10/29/2025
15.15
15.15
14.96
14.96
-0.0006%
3,388
10/15/2025
14.96
14.96
14.96
14.96
-0.64%
100
10/13/2025
15.06
15.06
15.06
15.06
-0.22%
500
10/10/2025
15.01
15.09
14.96
15.09
0.00%
700