• N/A
    Market Cap
  • 28.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.04%
    Low Price$18.25
    High Price$18.38
  • 3 Months
    +6.01%
    Low Price$17.56
    High Price$18.38
  • 1 Year
    +28.91%
    Low Price$14.85
    High Price$18.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.36
18.38
18.36
18.38
+0.11%
700
06/22/2026
18.06
18.36
18.06
18.36
+0.60%
2,913
06/15/2026
18.25
18.28
18.25
18.25
+0.33%
10,020
06/15/2026
$0.16 Dividend
06/12/2026
18.19
18.19
18.19
18.19
+0.27%
2,064
06/05/2026
17.90
18.14
17.90
18.14
+0.27%
350
06/02/2026
18.14
18.18
18.09
18.09
-0.29%
5,883
06/01/2026
18.19
18.19
18.14
18.14
+0.02%
11,124
05/29/2026
18.14
18.14
18.14
18.14
-0.27%
700
05/27/2026
18.19
18.26
18.19
18.19
0.00%
3,420
05/26/2026
18.19
18.21
18.19
18.19
0.00%
3,100
05/22/2026
18.19
18.19
18.19
18.19
+0.27%
900
05/20/2026
18.14
18.14
18.14
18.14
+0.27%
200
05/11/2026
18.09
18.09
18.09
18.09
0.00%
283
05/08/2026
18.09
18.09
18.09
18.09
0.00%
386
05/06/2026
18.09
18.09
18.09
18.09
-0.11%
300
05/01/2026
18.11
18.11
18.11
18.11
+0.02%
172
04/29/2026
18.04
18.11
18.04
18.11
+0.64%
1,500
04/23/2026
17.99
18.07
17.99
17.99
0.00%
2,086
04/22/2026
17.99
17.99
17.99
17.99
0.00%
2,600
04/21/2026
17.99
17.99
17.99
17.99
0.00%
288
04/20/2026
17.99
18.02
17.99
17.99
+0.28%
1,200
04/17/2026
17.98
17.98
17.94
17.94
0.00%
1,200
04/16/2026
17.84
17.94
17.84
17.94
+0.56%
3,285
04/14/2026
17.84
17.84
17.84
17.84
0.00%
717
04/10/2026
17.84
17.84
17.84
17.84
0.00%
902
04/09/2026
17.65
17.84
17.65
17.84
+1.12%
2,201
04/08/2026
17.64
17.72
17.64
17.64
-1.06%
5,250
04/07/2026
17.83
17.83
17.83
17.83
-0.06%
248
04/01/2026
17.84
17.84
17.84
17.84
+2.51%
162
03/31/2026
17.84
17.84
17.41
17.41
+0.40%
2,394
03/25/2026
$0.10 Dividend
03/16/2026
$0.16 Dividend
02/26/2026
17.09
17.34
16.78
17.34
-0.06%
615
02/20/2026
17.37
17.37
17.35
17.35
-0.84%
843
02/03/2026
17.49
17.49
17.49
17.49
+4.68%
230
01/30/2026
16.94
16.94
16.71
16.71
0.00%
1,030
01/28/2026
16.71
16.71
16.71
16.71
-4.41%
2,334
01/27/2026
17.48
17.48
17.48
17.48
+1.13%
200
01/23/2026
17.10
17.29
17.10
17.29
-0.39%
400
01/22/2026
16.85
17.36
16.85
17.36
+4.22%
522
01/21/2026
16.65
16.65
16.65
16.65
0.00%
222
01/20/2026
16.85
16.85
16.46
16.65
+0.29%
1,866
01/12/2026
16.61
16.61
16.61
16.61
+2.66%
100
01/09/2026
16.18
16.18
16.18
16.18
+0.30%
445
12/31/2025
18.07
18.07
16.13
16.13
-10.76%
2,692
12/29/2025
17.09
18.07
17.09
18.07
+9.47%
350
12/23/2025
16.51
16.51
16.51
16.51
+0.96%
400
12/18/2025
16.15
16.35
16.15
16.35
+0.54%
1,052
12/15/2025
$0.14 Dividend
12/08/2025
16.26
16.26
16.26
16.26
+3.01%
102
12/05/2025
15.79
15.79
15.79
15.79
-2.69%
500
12/03/2025
16.23
16.23
16.23
16.23
+1.52%
1,679
12/01/2025
16.00
16.00
15.98
15.98
-5.71%
2,200
11/28/2025
15.99
16.95
15.99
16.95
+6.06%
683
11/25/2025
15.74
15.98
15.74
15.98
+1.73%
1,139
11/24/2025
16.24
16.24
15.71
15.71
-3.16%
4,580
11/19/2025
16.23
16.23
16.23
16.23
-1.38%
225
11/17/2025
16.45
16.45
16.45
16.45
+6.16%
151
11/13/2025
17.19
17.19
15.50
15.50
-8.83%
3,400
11/10/2025
17.00
17.00
17.00
17.00
0.00%
101
11/05/2025
16.56
17.00
16.56
17.00
+3.60%
1,100
11/04/2025
16.41
16.41
16.41
16.41
+0.70%
601
11/03/2025
15.98
16.41
15.93
16.30
+3.53%
2,200
10/31/2025
15.55
15.74
15.55
15.74
+1.18%
618
10/30/2025
15.45
15.56
15.35
15.56
+3.28%
3,909
10/29/2025
15.26
15.26
15.06
15.06
-0.0006%
3,388
10/15/2025
15.06
15.06
15.06
15.06
-0.64%
100
10/13/2025
15.16
15.16
15.16
15.16
-0.22%
500
10/10/2025
15.11
15.19
15.06
15.19
+0.54%
700
10/02/2025
15.11
15.11
15.11
15.11
+0.32%
1,002
10/01/2025
15.50
15.50
15.06
15.06
-3.42%
3,588
09/30/2025
15.60
15.60
15.60
15.60
+2.16%
379
09/15/2025
$0.14 Dividend
09/10/2025
15.27
15.27
15.27
15.27
+0.95%
100
09/05/2025
15.23
15.27
15.12
15.12
-0.32%
8,284
09/02/2025
15.22
15.22
15.17
15.17
-0.32%
3,500
08/29/2025
15.22
15.22
15.22
15.22
+0.63%
2,707
08/22/2025
15.12
15.12
15.12
15.12
+0.11%
900
08/19/2025
14.98
15.14
14.98
15.11
-1.67%
5,000
08/18/2025
15.36
15.36
15.36
15.36
+1.11%
143
08/13/2025
15.36
15.36
15.19
15.19
-1.09%
200
08/12/2025
14.69
15.36
14.69
15.36
+4.92%
200
08/06/2025
14.64
14.64
14.64
14.64
-1.61%
260
08/01/2025
14.75
14.88
14.69
14.88
-4.62%
8,100
07/28/2025
16.26
16.26
15.60
15.60
+4.64%
200
07/21/2025
14.88
14.91
14.88
14.91
+0.19%
2,939
07/18/2025
14.79
14.88
14.64
14.88
0.00%
3,037
07/15/2025
14.88
14.88
14.88
14.88
+3.33%
1,000
07/14/2025
14.35
14.40
14.35
14.40
+0.54%
1,945
07/09/2025
14.33
14.33
14.33
14.33
+0.47%
1,000
07/07/2025
14.26
14.26
14.26
14.26
0.00%
500
07/02/2025
14.28
14.28
14.26
14.26
0.00%
1,001
07/01/2025
14.26
14.26
14.26
14.26
0.00%
1,032
06/26/2025
14.26
14.26
14.26
14.26
0.00%
635
06/24/2025
14.21
14.26
14.21
14.26
0.00%
1,265