S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Amar Bioscienc H (AMBS)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

$630.00
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,195
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,140
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,751,820
04/28/2026	0.000001	0.25	0.000001	0.000001	-99.00%	3,383,013
04/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	660,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
04/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	30,568
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	268
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,057,350
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,237
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	667
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,641
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	115,481
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	430
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	7,980
12/16/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	184
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	111,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
11/24/2025	0.000001	0.0002	0.000001	0.0001	+9,900.00%	1,840,485
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,525
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,207
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	947,839
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	167
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	76,319
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,055
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	523
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
07/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	509,043
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	476,982