AMC
AMC ENTER HLDG-A (AMC)
NYSE
$2.13-$0.63 (-23.01%)
Price as of Jun 23, 2026 3:27 PM EDT
  • $2.1B
    Market Cap
  • -7.69%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +82.78%
    Low Price$1.58
    High Price$2.83
  • 3 Months
    +181.43%
    Low Price$0.95
    High Price$2.83
  • 1 Year
    -7.69%
    Low Price$0.95
    High Price$3.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.90
2.96
2.73
2.76
-2.47%
49,295,435
06/18/2026
2.65
2.90
2.58
2.83
+6.39%
81,447,365
06/17/2026
2.49
2.83
2.46
2.66
+6.83%
68,883,267
06/16/2026
2.22
2.54
2.20
2.49
+9.21%
49,901,753
06/15/2026
2.40
2.46
2.25
2.28
-2.56%
40,147,006
06/12/2026
2.24
2.41
2.19
2.34
+2.63%
45,783,475
06/11/2026
2.11
2.32
2.05
2.28
+9.62%
59,898,383
06/10/2026
1.91
2.12
1.91
2.08
+7.22%
42,521,955
06/09/2026
1.80
2.01
1.79
1.94
+7.78%
39,784,181
06/08/2026
1.81
1.90
1.79
1.80
+0.56%
16,091,264
06/05/2026
1.92
1.92
1.72
1.79
-8.67%
27,135,499
06/04/2026
1.82
2.02
1.82
1.96
+7.10%
35,951,586
06/03/2026
1.99
2.01
1.81
1.83
-11.59%
28,967,635
06/02/2026
2.07
2.08
1.93
2.07
-2.36%
47,271,427
06/01/2026
1.78
2.22
1.78
2.12
+22.54%
116,931,522
05/29/2026
1.56
1.79
1.55
1.73
+9.49%
42,330,608
05/28/2026
1.56
1.61
1.55
1.58
0.00%
19,244,645
05/27/2026
1.58
1.60
1.52
1.58
-0.63%
18,906,562
05/26/2026
1.54
1.62
1.52
1.59
+5.30%
28,193,641
05/22/2026
1.57
1.64
1.50
1.51
-3.21%
20,258,044
05/21/2026
1.51
1.58
1.46
1.56
+2.63%
18,671,404
05/20/2026
1.45
1.60
1.44
1.52
+11.76%
34,464,583
05/19/2026
1.35
1.46
1.35
1.36
0.00%
22,768,210
05/18/2026
1.25
1.40
1.24
1.36
+6.25%
20,523,794
05/15/2026
1.33
1.35
1.27
1.28
-4.48%
19,673,020
05/14/2026
1.33
1.39
1.32
1.34
+0.75%
21,225,566
05/13/2026
1.32
1.38
1.31
1.33
-0.75%
18,446,276
05/12/2026
1.42
1.42
1.34
1.34
-4.96%
21,406,343
05/11/2026
1.48
1.51
1.41
1.41
-6.00%
21,306,172
05/08/2026
1.53
1.55
1.48
1.50
-1.32%
18,666,657
05/07/2026
1.62
1.66
1.52
1.52
-7.32%
40,849,963
05/06/2026
1.67
1.76
1.61
1.64
+3.14%
37,092,800
05/05/2026
1.46
1.63
1.42
1.59
+9.66%
37,781,966
05/05/2026
-$0.36 Earnings
05/04/2026
1.46
1.61
1.41
1.45
0.00%
44,420,465
05/01/2026
1.52
1.57
1.43
1.45
-4.61%
29,869,318
04/30/2026
1.56
1.57
1.47
1.52
-2.56%
25,146,329
04/29/2026
1.61
1.64
1.51
1.56
-4.88%
24,683,116
04/28/2026
1.62
1.65
1.59
1.64
-0.61%
17,853,714
04/27/2026
1.62
1.70
1.59
1.65
+0.61%
24,735,829
04/24/2026
1.67
1.67
1.57
1.64
-1.80%
22,228,105
04/23/2026
1.70
1.79
1.63
1.67
-2.34%
23,075,375
04/22/2026
1.69
1.83
1.68
1.71
+2.40%
26,433,105
04/21/2026
1.84
1.84
1.66
1.67
-8.74%
36,027,757
04/20/2026
1.86
1.91
1.74
1.83
-1.61%
37,593,431
04/17/2026
1.64
1.94
1.64
1.86
+15.53%
88,218,227
04/16/2026
1.66
1.67
1.54
1.61
-3.59%
41,607,826
04/15/2026
1.55
1.67
1.49
1.67
+8.44%
40,208,618
04/14/2026
1.46
1.55
1.45
1.54
+6.21%
37,999,915
04/13/2026
1.34
1.46
1.30
1.45
+7.41%
29,379,690
04/10/2026
1.35
1.45
1.32
1.35
0.00%
30,800,602
04/09/2026
1.33
1.40
1.29
1.35
+0.75%
26,973,799
04/08/2026
1.32
1.40
1.29
1.34
+4.69%
36,736,920
04/07/2026
1.25
1.28
1.17
1.28
+1.59%
30,528,635
04/06/2026
1.13
1.31
1.13
1.26
+12.50%
50,645,607
04/02/2026
1.02
1.12
0.99
1.12
+8.74%
41,493,457
04/01/2026
1.00
1.05
0.99
1.03
+5.10%
40,614,052
03/31/2026
1.00
1.04
0.98
0.98
0.00%
23,970,018
03/30/2026
0.96
1.07
0.95
0.98
+3.35%
31,411,623
03/27/2026
0.97
0.99
0.93
0.95
-1.77%
15,995,712
03/26/2026
0.99
1.01
0.97
0.97
-2.49%
14,347,714
03/25/2026
1.00
1.02
0.97
0.99
-0.59%
19,193,543
03/24/2026
1.02
1.03
0.98
1.00
-2.36%
30,859,203
03/23/2026
1.00
1.06
0.98
1.02
+4.01%
29,842,702
03/20/2026
1.03
1.05
0.98
0.98
-4.79%
29,111,193
03/19/2026
1.01
1.06
1.00
1.03
+0.98%
20,502,663
03/18/2026
1.07
1.10
1.02
1.02
-5.56%
19,946,731
03/17/2026
1.06
1.11
1.05
1.08
+1.89%
28,767,882
03/16/2026
1.09
1.12
1.06
1.06
-2.75%
28,063,770
03/13/2026
1.10
1.13
1.08
1.09
0.00%
26,211,366
03/12/2026
1.11
1.12
1.09
1.09
-2.68%
22,004,798
03/11/2026
1.11
1.13
1.08
1.12
+0.90%
25,975,750
03/10/2026
1.12
1.13
1.09
1.11
-1.77%
29,434,099
03/09/2026
1.15
1.16
1.09
1.13
-3.42%
41,419,695
03/06/2026
1.19
1.20
1.15
1.17
-3.31%
25,514,134
03/05/2026
1.17
1.25
1.16
1.21
+2.54%
29,263,673
03/04/2026
1.14
1.21
1.12
1.18
+4.42%
26,130,267
03/03/2026
1.13
1.17
1.10
1.13
-0.88%
31,216,468
03/02/2026
1.13
1.16
1.11
1.14
-1.72%
27,617,394
02/27/2026
1.14
1.18
1.12
1.16
+1.75%
32,776,212
02/26/2026
1.16
1.20
1.13
1.14
-1.72%
31,019,037
02/25/2026
1.18
1.21
1.16
1.16
-0.85%
23,430,064
02/24/2026
1.17
1.20
1.15
1.17
+1.74%
19,187,028
02/23/2026
1.19
1.21
1.15
1.15
-4.17%
24,691,188
02/23/2026
-$0.18 Earnings
02/20/2026
1.23
1.23
1.19
1.20
-1.64%
31,499,174
02/19/2026
1.23
1.27
1.21
1.22
-1.61%
18,812,521
02/18/2026
1.25
1.31
1.24
1.24
-0.80%
34,850,955
02/17/2026
1.25
1.28
1.22
1.25
+1.63%
49,847,154
02/13/2026
1.23
1.33
1.23
1.23
+0.82%
49,699,204
02/12/2026
1.27
1.30
1.21
1.22
-3.94%
50,943,596
02/11/2026
1.33
1.34
1.26
1.27
-4.51%
50,878,489
02/10/2026
1.35
1.39
1.33
1.33
-0.75%
22,996,864
02/09/2026
1.44
1.45
1.33
1.34
-9.46%
38,690,183
02/06/2026
1.42
1.51
1.41
1.48
+5.71%
57,264,773
02/05/2026
1.46
1.49
1.39
1.40
-4.76%
55,744,236
02/04/2026
1.37
1.54
1.37
1.47
+6.52%
70,065,168
02/03/2026
1.40
1.45
1.35
1.38
-1.43%
54,958,347
02/02/2026
1.38
1.48
1.35
1.40
+0.72%
50,445,427
01/30/2026
1.37
1.43
1.35
1.39
+1.46%
55,477,452