AMC
AMC ENTER HLDG-A (AMC)
NYSE
$3.26-$0.08 (-2.54%)
Price as of Nov 13, 2026 12:42 PM EST
  • $3.0B
    Market Cap
  • 42.74%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +11.33%
    Low Price$2.89
    High Price$3.52
  • 3 Months
    +32.02%
    Low Price$2.36
    High Price$3.52
  • 1 Year
    +42.74%
    Low Price$0.95
    High Price$3.52
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.38
3.39
3.16
3.34
-2.34%
18,336,730
11/11/2026
3.46
3.47
3.36
3.42
-1.16%
18,676,692
11/10/2026
3.36
3.47
3.29
3.46
+1.76%
20,023,150
11/09/2026
3.19
3.46
3.18
3.40
+8.28%
28,990,997
11/06/2026
3.13
3.19
3.05
3.14
+1.95%
18,883,430
11/05/2026
3.63
3.77
3.07
3.08
-12.50%
41,271,908
11/04/2026
3.33
3.56
3.33
3.52
+7.32%
43,639,550
11/04/2026
$0.13 Earnings
11/03/2026
3.23
3.36
3.16
3.28
+2.82%
29,829,911
11/02/2026
3.10
3.26
3.04
3.19
+4.25%
29,169,343
10/30/2026
3.02
3.10
2.94
3.06
-0.65%
23,573,185
10/29/2026
2.99
3.12
2.98
3.08
+3.01%
19,736,052
10/28/2026
2.99
3.03
2.91
2.99
0.00%
18,332,289
10/27/2026
2.92
3.01
2.87
2.99
+3.46%
23,524,667
10/26/2026
2.90
2.96
2.85
2.89
-0.34%
16,840,533
10/23/2026
2.93
2.99
2.85
2.90
-1.02%
21,140,223
10/22/2026
2.99
3.11
2.93
2.93
-3.62%
20,104,868
10/21/2026
3.09
3.11
3.02
3.04
-1.30%
13,738,761
10/20/2026
2.96
3.09
2.94
3.08
+3.36%
16,944,561
10/19/2026
2.90
3.06
2.90
2.98
+2.41%
22,865,176
10/16/2026
3.02
3.03
2.82
2.91
-3.64%
18,328,075
10/15/2026
2.82
3.03
2.78
3.02
+4.50%
26,607,496
10/14/2026
3.03
3.11
2.86
2.89
-5.56%
25,863,791
10/13/2026
3.08
3.20
3.03
3.06
+2.00%
30,602,509
10/12/2026
2.94
3.05
2.90
3.00
+0.67%
16,098,638
10/09/2026
2.89
3.01
2.86
2.98
+3.47%
14,392,698
10/08/2026
2.83
2.97
2.75
2.88
0.00%
23,919,574
10/07/2026
2.90
2.96
2.85
2.88
-2.37%
21,237,614
10/06/2026
2.84
2.96
2.80
2.95
+5.73%
18,322,183
10/05/2026
2.73
2.87
2.70
2.79
+0.72%
19,845,912
10/02/2026
2.80
2.89
2.71
2.77
+0.36%
19,086,047
10/01/2026
2.98
2.98
2.70
2.76
-8.00%
34,093,533
09/30/2026
3.12
3.15
2.99
3.00
-2.60%
21,651,603
09/29/2026
3.32
3.35
2.93
3.08
-6.38%
43,459,358
09/28/2026
2.92
3.40
2.90
3.29
+11.90%
72,730,953
09/25/2026
2.93
2.96
2.83
2.94
+1.03%
18,687,372
09/24/2026
2.84
2.92
2.70
2.91
+1.39%
22,952,228
09/23/2026
2.96
3.00
2.85
2.87
-3.37%
21,365,381
09/22/2026
2.93
2.98
2.87
2.97
+2.77%
30,766,479
09/21/2026
2.75
3.00
2.67
2.89
+7.04%
54,952,340
09/18/2026
2.75
2.77
2.65
2.70
-0.37%
67,607,259
09/17/2026
2.71
2.79
2.69
2.71
+1.88%
25,999,904
09/16/2026
2.57
2.70
2.53
2.66
+4.31%
27,982,436
09/15/2026
2.49
2.55
2.47
2.55
+2.00%
16,814,695
09/14/2026
2.45
2.54
2.42
2.50
+1.63%
16,524,823
09/11/2026
2.41
2.52
2.41
2.46
+4.24%
17,064,522
09/10/2026
2.41
2.55
2.36
2.36
-4.07%
18,007,779
09/09/2026
2.55
2.63
2.46
2.46
-3.91%
21,598,621
09/08/2026
2.62
2.63
2.48
2.56
-3.40%
27,994,407
09/04/2026
2.63
2.80
2.59
2.65
+4.33%
57,186,220
09/03/2026
2.68
2.74
2.52
2.54
-3.79%
24,538,592
09/02/2026
2.57
2.72
2.57
2.64
+2.33%
17,150,510
09/01/2026
2.61
2.64
2.55
2.58
-2.27%
16,075,299
08/31/2026
2.60
2.71
2.59
2.64
+1.93%
17,429,629
08/28/2026
2.72
2.78
2.56
2.59
-4.07%
20,563,238
08/27/2026
2.62
2.73
2.59
2.70
+3.45%
18,108,328
08/26/2026
2.66
2.76
2.61
2.61
-1.51%
18,052,501
08/25/2026
2.70
2.75
2.61
2.65
-0.75%
18,354,886
08/24/2026
2.54
2.76
2.54
2.67
+4.71%
31,106,850
08/21/2026
2.52
2.58
2.49
2.55
+3.24%
12,647,494
08/20/2026
2.49
2.60
2.47
2.47
-1.98%
9,912,339
08/19/2026
2.39
2.59
2.37
2.52
+5.88%
19,228,747
08/18/2026
2.40
2.43
2.32
2.38
-2.46%
14,715,886
08/17/2026
2.45
2.49
2.43
2.44
-2.40%
10,237,314
08/14/2026
2.63
2.65
2.49
2.50
-4.94%
13,149,289
08/13/2026
2.52
2.67
2.52
2.63
+3.95%
21,740,948
08/12/2026
2.38
2.58
2.38
2.53
+5.42%
15,552,377
08/11/2026
2.42
2.49
2.38
2.40
-0.83%
14,735,781
08/10/2026
2.56
2.58
2.39
2.42
-6.56%
18,002,250
08/07/2026
2.58
2.61
2.46
2.59
+0.78%
16,857,676
08/06/2026
2.65
2.71
2.54
2.57
-3.75%
18,531,423
08/05/2026
2.66
2.74
2.60
2.67
-0.37%
28,086,683
08/04/2026
2.85
2.87
2.61
2.68
-5.96%
42,262,947
08/03/2026
2.96
3.03
2.76
2.85
+1.06%
68,306,648
07/31/2026
2.75
2.84
2.67
2.82
+1.81%
39,689,197
07/30/2026
2.74
2.78
2.62
2.77
+0.73%
31,313,898
07/29/2026
2.65
2.79
2.60
2.75
+3.00%
38,085,916
07/28/2026
2.52
2.76
2.47
2.67
+6.37%
62,241,193
07/27/2026
2.31
2.52
2.29
2.51
+10.57%
51,058,690
07/24/2026
2.28
2.45
2.23
2.27
-0.44%
45,395,609
07/23/2026
2.23
2.28
2.11
2.28
+1.33%
44,787,006
07/22/2026
2.20
2.42
2.15
2.25
+2.27%
42,301,670
07/21/2026
2.42
2.60
2.19
2.20
-10.57%
86,645,615
07/20/2026
2.20
2.48
2.10
2.46
+26.80%
186,755,416
07/20/2026
$0.14 Earnings
07/17/2026
2.00
2.05
1.90
1.94
-6.28%
42,022,316
07/16/2026
2.06
2.11
1.95
2.07
0.00%
34,115,416
07/15/2026
2.05
2.14
2.00
2.07
+5.61%
40,785,473
07/14/2026
1.87
2.03
1.85
1.96
+4.81%
28,572,020
07/13/2026
1.86
1.93
1.82
1.87
-1.06%
24,195,797
07/10/2026
1.93
1.95
1.87
1.89
-0.53%
24,249,667
07/09/2026
1.89
1.98
1.87
1.90
-0.52%
36,896,755
07/08/2026
1.68
1.96
1.60
1.91
+11.05%
78,775,788
07/07/2026
1.71
1.74
1.65
1.72
-1.15%
53,437,744
07/06/2026
1.86
1.88
1.72
1.74
-7.94%
68,889,827
07/02/2026
1.94
1.95
1.84
1.89
-2.07%
53,970,856
07/01/2026
1.89
1.95
1.81
1.93
+1.58%
33,570,769
06/30/2026
2.02
2.06
1.90
1.90
-6.40%
31,319,826
06/29/2026
2.17
2.29
2.01
2.03
-6.02%
41,401,973
06/26/2026
1.86
2.22
1.83
2.16
+14.29%
65,889,440