AMC
AMC ENTER HLDG-A (AMC)
NYSE
$2.48+$0.02 (+0.61%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $2.2B
    Market Cap
  • -12.46%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +2.50%
    Low Price$2.36
    High Price$2.70
  • 3 Months
    +7.89%
    Low Price$1.72
    High Price$2.85
  • 1 Year
    -12.46%
    Low Price$0.95
    High Price$3.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.41
2.52
2.41
2.46
+4.24%
17,064,522
09/10/2026
2.41
2.55
2.36
2.36
-4.07%
18,007,779
09/09/2026
2.55
2.63
2.46
2.46
-3.91%
21,598,621
09/08/2026
2.62
2.63
2.48
2.56
-3.40%
27,994,407
09/04/2026
2.63
2.80
2.59
2.65
+4.33%
57,186,220
09/03/2026
2.68
2.74
2.52
2.54
-3.79%
24,538,592
09/02/2026
2.57
2.72
2.57
2.64
+2.33%
17,150,510
09/01/2026
2.61
2.64
2.55
2.58
-2.27%
16,075,299
08/31/2026
2.60
2.71
2.59
2.64
+1.93%
17,429,629
08/28/2026
2.72
2.78
2.56
2.59
-4.07%
20,563,238
08/27/2026
2.62
2.73
2.59
2.70
+3.45%
18,108,328
08/26/2026
2.66
2.76
2.61
2.61
-1.51%
18,052,501
08/25/2026
2.70
2.75
2.61
2.65
-0.75%
18,354,886
08/24/2026
2.54
2.76
2.54
2.67
+4.71%
31,106,850
08/21/2026
2.52
2.58
2.49
2.55
+3.24%
12,647,494
08/20/2026
2.49
2.60
2.47
2.47
-1.98%
9,912,339
08/19/2026
2.39
2.59
2.37
2.52
+5.88%
19,228,747
08/18/2026
2.40
2.43
2.32
2.38
-2.46%
14,715,886
08/17/2026
2.45
2.49
2.43
2.44
-2.40%
10,237,314
08/14/2026
2.63
2.65
2.49
2.50
-4.94%
13,149,289
08/13/2026
2.52
2.67
2.52
2.63
+3.95%
21,740,948
08/12/2026
2.38
2.58
2.38
2.53
+5.42%
15,552,377
08/11/2026
2.42
2.49
2.38
2.40
-0.83%
14,735,781
08/10/2026
2.56
2.58
2.39
2.42
-6.56%
18,002,250
08/07/2026
2.58
2.61
2.46
2.59
+0.78%
16,857,676
08/06/2026
2.65
2.71
2.54
2.57
-3.75%
18,531,423
08/05/2026
2.66
2.74
2.60
2.67
-0.37%
28,086,683
08/04/2026
2.85
2.87
2.61
2.68
-5.96%
42,262,947
08/03/2026
2.96
3.03
2.76
2.85
+1.06%
68,306,648
07/31/2026
2.75
2.84
2.67
2.82
+1.81%
39,689,197
07/30/2026
2.74
2.78
2.62
2.77
+0.73%
31,313,898
07/29/2026
2.65
2.79
2.60
2.75
+3.00%
38,085,916
07/28/2026
2.52
2.76
2.47
2.67
+6.37%
62,241,193
07/27/2026
2.31
2.52
2.29
2.51
+10.57%
51,058,690
07/24/2026
2.28
2.45
2.23
2.27
-0.44%
45,395,609
07/23/2026
2.23
2.28
2.11
2.28
+1.33%
44,787,006
07/22/2026
2.20
2.42
2.15
2.25
+2.27%
42,301,670
07/21/2026
2.42
2.60
2.19
2.20
-10.57%
86,645,615
07/20/2026
2.20
2.48
2.10
2.46
+26.80%
186,755,416
07/20/2026
$0.14 Earnings
07/17/2026
2.00
2.05
1.90
1.94
-6.28%
42,022,316
07/16/2026
2.06
2.11
1.95
2.07
0.00%
34,115,416
07/15/2026
2.05
2.14
2.00
2.07
+5.61%
40,785,473
07/14/2026
1.87
2.03
1.85
1.96
+4.81%
28,572,020
07/13/2026
1.86
1.93
1.82
1.87
-1.06%
24,195,797
07/10/2026
1.93
1.95
1.87
1.89
-0.53%
24,249,667
07/09/2026
1.89
1.98
1.87
1.90
-0.52%
36,896,755
07/08/2026
1.68
1.96
1.60
1.91
+11.05%
78,775,788
07/07/2026
1.71
1.74
1.65
1.72
-1.15%
53,437,744
07/06/2026
1.86
1.88
1.72
1.74
-7.94%
68,889,827
07/02/2026
1.94
1.95
1.84
1.89
-2.07%
53,970,856
07/01/2026
1.89
1.95
1.81
1.93
+1.58%
33,570,769
06/30/2026
2.02
2.06
1.90
1.90
-6.40%
31,319,826
06/29/2026
2.17
2.29
2.01
2.03
-6.02%
41,401,973
06/26/2026
1.86
2.22
1.83
2.16
+14.29%
65,889,440
06/25/2026
2.01
2.03
1.72
1.89
-5.50%
63,906,282
06/24/2026
2.10
2.24
1.99
2.00
-3.85%
46,912,095
06/23/2026
2.11
2.15
1.93
2.08
-24.64%
117,400,331
06/22/2026
2.90
2.96
2.73
2.76
-2.47%
49,295,435
06/18/2026
2.65
2.90
2.58
2.83
+6.39%
81,447,365
06/17/2026
2.49
2.83
2.46
2.66
+6.83%
68,883,267
06/16/2026
2.22
2.54
2.20
2.49
+9.21%
49,901,753
06/15/2026
2.40
2.46
2.25
2.28
-2.56%
40,147,006
06/12/2026
2.24
2.41
2.19
2.34
+2.63%
45,783,475
06/11/2026
2.11
2.32
2.05
2.28
+9.62%
59,898,383
06/10/2026
1.91
2.12
1.91
2.08
+7.22%
42,521,955
06/09/2026
1.80
2.01
1.79
1.94
+7.78%
39,784,181
06/08/2026
1.81
1.90
1.79
1.80
+0.56%
16,091,264
06/05/2026
1.92
1.92
1.72
1.79
-8.67%
27,135,499
06/04/2026
1.82
2.02
1.82
1.96
+7.10%
35,951,586
06/03/2026
1.99
2.01
1.81
1.83
-11.59%
28,967,635
06/02/2026
2.07
2.08
1.93
2.07
-2.36%
47,271,427
06/01/2026
1.78
2.22
1.78
2.12
+22.54%
116,931,522
05/29/2026
1.56
1.79
1.55
1.73
+9.49%
42,330,608
05/28/2026
1.56
1.61
1.55
1.58
0.00%
19,244,645
05/27/2026
1.58
1.60
1.52
1.58
-0.63%
18,906,562
05/26/2026
1.54
1.62
1.52
1.59
+5.30%
28,193,641
05/22/2026
1.57
1.64
1.50
1.51
-3.21%
20,258,044
05/21/2026
1.51
1.58
1.46
1.56
+2.63%
18,671,404
05/20/2026
1.45
1.60
1.44
1.52
+11.76%
34,464,583
05/19/2026
1.35
1.46
1.35
1.36
0.00%
22,768,210
05/18/2026
1.25
1.40
1.24
1.36
+6.25%
20,523,794
05/15/2026
1.33
1.35
1.27
1.28
-4.48%
19,673,020
05/14/2026
1.33
1.39
1.32
1.34
+0.75%
21,225,566
05/13/2026
1.32
1.38
1.31
1.33
-0.75%
18,446,276
05/12/2026
1.42
1.42
1.34
1.34
-4.96%
21,406,343
05/11/2026
1.48
1.51
1.41
1.41
-6.00%
21,306,172
05/08/2026
1.53
1.55
1.48
1.50
-1.32%
18,666,657
05/07/2026
1.62
1.66
1.52
1.52
-7.32%
40,849,963
05/06/2026
1.67
1.76
1.61
1.64
+3.14%
37,092,800
05/05/2026
1.46
1.63
1.42
1.59
+9.66%
37,781,966
05/05/2026
-$0.36 Earnings
05/04/2026
1.46
1.61
1.41
1.45
0.00%
44,420,465
05/01/2026
1.52
1.57
1.43
1.45
-4.61%
29,869,318
04/30/2026
1.56
1.57
1.47
1.52
-2.56%
25,146,329
04/29/2026
1.61
1.64
1.51
1.56
-4.88%
24,683,116
04/28/2026
1.62
1.65
1.59
1.64
-0.61%
17,853,714
04/27/2026
1.62
1.70
1.59
1.65
+0.61%
24,735,829
04/24/2026
1.67
1.67
1.57
1.64
-1.80%
22,228,105
04/23/2026
1.70
1.79
1.63
1.67
-2.34%
23,075,375