2m 2m 2m 2m 2m 2m 2m
AMC ROBOTICS (AMCI)
NASDAQ
$1.01+$0.06 (+6.73%)
Price as of Nov 13, 2026 1:55 PM EST- $22.7MMarket Cap
- N/A1-Year Change
- Computer HardwareIndustry
AMC ROBOTICS (AMCI)
$1.01+$0.06 (+6.73%)
- 1 Month-62.89%Low Price$0.89High Price$2.53
- 3 Months-79.39%Low Price$0.89High Price$6.50
- 1 YearN/ALow Price$0.89High Price$14.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.86 | 1.03 | 0.86 | 0.95 | +6.85% | 131,551 |
11/11/2026 | 1.00 | 1.05 | 0.84 | 0.89 | -10.18% | 195,203 |
11/10/2026 | 1.04 | 1.10 | 0.96 | 0.99 | -5.71% | 244,119 |
11/09/2026 | 1.10 | 1.18 | 1.01 | 1.05 | -4.55% | 246,375 |
11/06/2026 | 1.10 | 1.10 | 1.03 | 1.10 | 0.00% | 176,955 |
11/05/2026 | 1.60 | 1.64 | 1.09 | 1.10 | -30.60% | 267,649 |
11/04/2026 | 2.01 | 2.03 | 1.56 | 1.59 | -18.93% | 260,164 |
11/03/2026 | 2.28 | 2.50 | 1.82 | 1.96 | -14.07% | 166,583 |
11/02/2026 | 2.03 | 2.30 | 2.00 | 2.28 | +9.38% | 99,892 |
10/30/2026 | 2.51 | 2.57 | 2.03 | 2.08 | -15.79% | 78,638 |
10/29/2026 | 2.33 | 2.48 | 2.26 | 2.47 | +5.56% | 56,519 |
10/28/2026 | 2.00 | 2.38 | 1.99 | 2.34 | +13.32% | 74,427 |
10/27/2026 | 1.94 | 2.08 | 1.91 | 2.07 | +8.12% | 49,522 |
10/26/2026 | 1.98 | 2.08 | 1.86 | 1.91 | -2.05% | 55,372 |
10/23/2026 | 1.90 | 2.04 | 1.85 | 1.95 | +0.52% | 30,035 |
10/22/2026 | 2.19 | 2.19 | 1.90 | 1.94 | -9.77% | 107,307 |
10/21/2026 | 2.32 | 2.38 | 2.12 | 2.15 | -6.93% | 25,882 |
10/20/2026 | 2.42 | 2.50 | 2.30 | 2.31 | -1.28% | 66,223 |
10/19/2026 | 2.50 | 2.57 | 2.30 | 2.34 | -5.26% | 30,863 |
10/16/2026 | 2.52 | 2.59 | 2.36 | 2.47 | -2.37% | 45,024 |
10/15/2026 | 2.50 | 2.59 | 2.43 | 2.53 | +0.40% | 17,721 |
10/14/2026 | 2.56 | 2.73 | 2.46 | 2.52 | -2.70% | 46,337 |
10/13/2026 | 2.50 | 2.59 | 2.40 | 2.59 | +1.17% | 47,888 |
10/12/2026 | 2.83 | 2.85 | 2.55 | 2.56 | -7.91% | 21,219 |
10/09/2026 | 2.82 | 2.82 | 2.76 | 2.78 | -0.71% | 8,902 |
10/08/2026 | 2.88 | 2.95 | 2.76 | 2.80 | -3.78% | 37,081 |
10/07/2026 | 2.86 | 2.96 | 2.84 | 2.91 | -0.68% | 28,147 |
10/06/2026 | 3.00 | 3.06 | 2.89 | 2.93 | -1.35% | 27,213 |
10/05/2026 | 3.06 | 3.10 | 2.93 | 2.97 | -1.33% | 33,431 |
10/02/2026 | 3.23 | 3.23 | 3.00 | 3.01 | -5.64% | 34,685 |
10/01/2026 | 3.26 | 3.44 | 3.12 | 3.19 | -3.92% | 30,753 |
09/30/2026 | 3.35 | 3.50 | 3.28 | 3.32 | +1.84% | 54,226 |
09/29/2026 | 3.23 | 3.36 | 3.20 | 3.26 | +0.62% | 35,771 |
09/28/2026 | 3.09 | 3.41 | 3.07 | 3.24 | +1.89% | 88,664 |
09/25/2026 | 3.17 | 3.29 | 3.10 | 3.18 | +1.60% | 24,555 |
09/24/2026 | 3.15 | 3.27 | 3.11 | 3.13 | -3.10% | 24,142 |
09/23/2026 | 3.25 | 3.35 | 3.10 | 3.23 | +1.57% | 182,591 |
09/22/2026 | 3.41 | 3.52 | 3.07 | 3.18 | -4.22% | 287,848 |
09/21/2026 | 3.67 | 3.74 | 3.32 | 3.32 | -0.90% | 320,018 |
09/18/2026 | 3.19 | 3.86 | 3.19 | 3.35 | 0.00% | 701,836 |
09/17/2026 | 3.19 | 3.58 | 3.19 | 3.35 | +6.69% | 70,119 |
09/16/2026 | 3.16 | 3.24 | 3.13 | 3.14 | +0.96% | 18,448 |
09/15/2026 | 3.17 | 3.24 | 3.10 | 3.11 | -1.89% | 26,273 |
09/14/2026 | 3.23 | 3.27 | 3.16 | 3.17 | -3.35% | 19,317 |
09/11/2026 | 3.23 | 3.31 | 3.19 | 3.28 | +3.14% | 37,479 |
09/10/2026 | 3.19 | 3.29 | 2.94 | 3.18 | 0.00% | 168,946 |
09/09/2026 | 4.09 | 4.09 | 3.07 | 3.18 | -20.70% | 428,191 |
09/08/2026 | 3.90 | 4.12 | 3.86 | 4.01 | +2.82% | 37,954 |
09/04/2026 | 3.82 | 3.93 | 3.74 | 3.90 | +2.09% | 29,896 |
09/03/2026 | 3.99 | 3.99 | 3.81 | 3.82 | -1.29% | 23,313 |
09/02/2026 | 3.94 | 4.07 | 3.87 | 3.87 | -1.78% | 50,205 |
09/01/2026 | 4.04 | 4.08 | 3.82 | 3.94 | -1.50% | 28,344 |
08/31/2026 | 3.88 | 4.09 | 3.81 | 4.00 | +3.09% | 62,880 |
08/28/2026 | 4.10 | 4.20 | 3.72 | 3.88 | -4.20% | 141,954 |
08/27/2026 | 4.11 | 4.34 | 4.01 | 4.05 | +1.63% | 104,048 |
08/26/2026 | 4.91 | 5.00 | 3.97 | 3.99 | -18.67% | 317,654 |
08/25/2026 | 4.83 | 5.00 | 4.75 | 4.90 | +1.45% | 46,810 |
08/24/2026 | 5.60 | 5.62 | 4.68 | 4.83 | -25.69% | 331,604 |
08/21/2026 | 4.95 | 6.69 | 4.71 | 6.50 | +32.65% | 223,439 |
08/20/2026 | 5.12 | 5.39 | 4.69 | 4.90 | -4.11% | 325,429 |
08/19/2026 | 5.30 | 5.39 | 5.10 | 5.11 | -4.66% | 145,118 |
08/18/2026 | 5.24 | 5.37 | 4.90 | 5.36 | -0.37% | 141,470 |
08/17/2026 | 4.74 | 5.50 | 4.63 | 5.38 | +13.03% | 150,070 |
08/17/2026 |
-$0.01 Earnings | |||||
08/14/2026 | 4.84 | 4.84 | 4.61 | 4.76 | -1.04% | 153,880 |
08/13/2026 | 4.65 | 4.92 | 4.51 | 4.81 | +4.34% | 154,004 |
08/12/2026 | 4.53 | 4.70 | 4.49 | 4.61 | +3.83% | 145,105 |
08/11/2026 | 4.46 | 4.53 | 4.39 | 4.44 | -0.89% | 143,467 |
08/10/2026 | 4.82 | 4.89 | 4.40 | 4.48 | -8.01% | 167,111 |
08/07/2026 | 4.80 | 5.00 | 4.63 | 4.87 | +5.87% | 149,879 |
08/06/2026 | 4.76 | 4.85 | 4.56 | 4.60 | -4.37% | 145,062 |
08/05/2026 | 4.84 | 4.96 | 4.67 | 4.81 | +0.84% | 145,820 |
08/04/2026 | 4.88 | 4.98 | 4.75 | 4.77 | +0.63% | 148,214 |
08/03/2026 | 4.48 | 4.83 | 4.48 | 4.74 | +11.01% | 44,493 |
07/31/2026 | 5.15 | 5.28 | 4.16 | 4.27 | -15.78% | 138,775 |
07/30/2026 | 4.47 | 5.94 | 4.41 | 5.07 | +17.09% | 167,854 |
07/29/2026 | 4.78 | 5.05 | 4.31 | 4.33 | -9.41% | 64,586 |
07/28/2026 | 5.11 | 5.36 | 4.66 | 4.78 | -6.27% | 96,733 |
07/27/2026 | 5.05 | 5.25 | 5.00 | 5.10 | +4.08% | 23,344 |
07/24/2026 | 5.20 | 5.40 | 4.85 | 4.90 | -5.41% | 284,180 |
07/23/2026 | 4.94 | 5.45 | 4.94 | 5.18 | +2.78% | 301,405 |
07/22/2026 | 5.03 | 5.11 | 4.90 | 5.04 | +0.10% | 281,550 |
07/21/2026 | 5.08 | 5.28 | 4.91 | 5.04 | +0.10% | 26,018 |
07/20/2026 | 5.20 | 5.24 | 4.86 | 5.03 | -0.40% | 19,136 |
07/17/2026 | 5.08 | 5.29 | 4.87 | 5.05 | -1.56% | 307,080 |
07/16/2026 | 5.36 | 5.59 | 5.10 | 5.13 | -7.07% | 305,567 |
07/15/2026 | 5.36 | 5.52 | 5.00 | 5.52 | +1.10% | 307,635 |
07/14/2026 | 5.08 | 5.83 | 4.87 | 5.46 | +9.64% | 297,608 |
07/13/2026 | 5.15 | 5.30 | 4.84 | 4.98 | -4.05% | 308,558 |
07/10/2026 | 5.26 | 5.52 | 5.03 | 5.19 | -1.14% | 208,086 |
07/09/2026 | 5.15 | 5.39 | 5.05 | 5.25 | +1.16% | 309,082 |
07/08/2026 | 5.15 | 5.58 | 4.97 | 5.19 | -3.08% | 301,508 |
07/07/2026 | 5.93 | 6.05 | 4.94 | 5.36 | -11.49% | 307,573 |
07/06/2026 | 5.00 | 6.39 | 4.97 | 6.05 | +23.72% | 407,454 |
07/02/2026 | 5.37 | 5.38 | 4.76 | 4.89 | -6.14% | 64,933 |
07/01/2026 | 5.02 | 6.69 | 4.65 | 5.21 | +4.62% | 687,660 |
06/30/2026 | 4.54 | 5.19 | 4.36 | 4.98 | +8.26% | 221,841 |
06/29/2026 | 4.31 | 4.60 | 4.21 | 4.60 | +9.00% | 31,427 |
06/26/2026 | 4.14 | 4.27 | 4.14 | 4.22 | +1.44% | 12,233 |
06/25/2026 | 4.27 | 4.45 | 4.01 | 4.16 | -1.19% | 31,088 |