AMDLY | Amada Co UnSp ADR | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Amada Co UnSp ADR (AMDLY)

OTC

$47.15-$0.85 (-1.77%)

Price as of Oct 31, 2025

N/A
Market Cap
9.75%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+12.29%

Low Price$41.99

High Price$48.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/31/2025	48.75	48.75	47.15	47.15	-1.77%	453
10/13/2025	48.00	48.00	48.00	48.00	+4.35%	100
08/07/2025	46.00	46.00	46.00	46.00	-2.13%	100
08/05/2025	49.32	49.32	47.00	47.00	+9.51%	200
06/20/2025	42.07	42.92	42.07	42.92	+2.21%	200
06/17/2025	41.99	41.99	41.99	41.99	0.00%	400