AMFL | American Films | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

American Films (AMFL)

OTC

$0.07-$0.007 (-8.93%)

Price as of Oct 23, 2026

N/A
Market Cap
-19.65%
1-Year Change
Entertainment
Industry

1 Month
-49.41%

Low Price$0.07

High Price$0.13
3 Months
+326.87%

Low Price$0.02

High Price$0.14
1 Year
-19.65%

Low Price$0.02

High Price$0.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.08	0.08	0.07	0.07	-8.93%	39,200
10/22/2026	0.09	0.09	0.08	0.08	-27.88%	56,200
10/21/2026	0.08	0.10	0.08	0.10	-5.45%	22,000
10/20/2026	0.09	0.11	0.09	0.11	0.00%	56,500
10/19/2026	0.11	0.12	0.10	0.11	-3.70%	47,405
10/15/2026	0.11	0.11	0.11	0.11	+1.53%	1,500
10/14/2026	0.11	0.11	0.11	0.11	-12.11%	14,000
10/13/2026	0.13	0.13	0.13	0.13	+0.79%	2,500
10/12/2026	0.13	0.13	0.13	0.13	-0.78%	4,800
10/07/2026	0.12	0.13	0.12	0.13	0.00%	14,200
10/06/2026	0.13	0.13	0.13	0.13	+13.51%	2,650
10/05/2026	0.13	0.13	0.11	0.11	-11.90%	8,000
09/30/2026	0.13	0.13	0.13	0.13	0.00%	4,000
09/29/2026	0.13	0.13	0.13	0.13	+4.40%	8,000
09/28/2026	0.13	0.13	0.12	0.12	-7.12%	6,000
09/25/2026	0.13	0.13	0.13	0.13	-1.49%	8,000
09/24/2026	0.13	0.13	0.13	0.13	-0.74%	8,000
09/23/2026	0.12	0.14	0.10	0.14	+12.50%	10,000
09/22/2026	0.12	0.14	0.12	0.12	0.00%	11,501
09/21/2026	0.12	0.12	0.12	0.12	0.00%	10,000
09/18/2026	0.12	0.12	0.12	0.12	0.00%	8,000
09/17/2026	0.12	0.12	0.12	0.12	0.00%	10,000
09/16/2026	0.12	0.12	0.10	0.12	+14.29%	32,800
09/15/2026	0.12	0.12	0.10	0.11	-10.56%	33,383
09/14/2026	0.11	0.12	0.09	0.12	+5.77%	913,800
09/11/2026	0.10	0.11	0.09	0.11	+16.84%	59,255
09/10/2026	0.11	0.11	0.08	0.10	+5.56%	71,760
09/09/2026	0.06	0.10	0.04	0.09	+119.51%	496,609
09/08/2026	0.04	0.04	0.03	0.04	+63.35%	91,690
09/04/2026	0.03	0.04	0.03	0.03	-32.16%	69,400
09/03/2026	0.02	0.04	0.02	0.04	+72.09%	68,010
09/01/2026	0.02	0.02	0.02	0.02	+10.82%	20,000
08/31/2026	0.02	0.02	0.02	0.02	+13.45%	20,000
08/26/2026	0.02	0.02	0.02	0.02	+11.76%	260,000
08/21/2026	0.02	0.02	0.02	0.02	-1.29%	200
08/20/2026	0.02	0.02	0.02	0.02	+1.31%	580
08/13/2026	0.02	0.02	0.02	0.02	0.00%	200
08/03/2026	0.02	0.02	0.02	0.02	0.00%	200
07/27/2026	0.02	0.02	0.02	0.02	-4.37%	40,000
07/24/2026	0.02	0.02	0.02	0.02	0.00%	10,000
07/22/2026	0.02	0.02	0.02	0.02	0.00%	1,500
07/21/2026	0.02	0.02	0.02	0.02	0.00%	20,000
07/10/2026	0.02	0.02	0.02	0.02	-18.16%	100
07/09/2026	0.02	0.02	0.02	0.02	+9.22%	20,200
07/06/2026	0.02	0.02	0.02	0.02	0.00%	10,000
07/02/2026	0.02	0.02	0.02	0.02	-10.50%	30,100
07/01/2026	0.02	0.02	0.02	0.02	0.00%	10,000
06/30/2026	0.02	0.02	0.02	0.02	+11.11%	147,000
06/23/2026	0.02	0.02	0.02	0.02	-10.00%	10,000
06/22/2026	0.02	0.02	0.02	0.02	-18.70%	24,000
06/18/2026	0.02	0.02	0.02	0.02	+36.67%	11,000
06/17/2026	0.02	0.02	0.02	0.02	-0.55%	125,495
06/16/2026	0.02	0.02	0.02	0.02	-5.48%	129,505
06/15/2026	0.02	0.02	0.02	0.02	-1.79%	59,000
06/11/2026	0.02	0.02	0.02	0.02	-2.50%	35,000
06/10/2026	0.02	0.02	0.02	0.02	+11.11%	100,085
06/09/2026	0.02	0.02	0.01	0.02	-2.70%	556,500
06/05/2026	0.02	0.02	0.02	0.02	+1.65%	10,000
05/28/2026	0.02	0.02	0.02	0.02	-9.00%	10,000
05/15/2026	0.02	0.02	0.02	0.02	-3.85%	61,492
05/14/2026	0.02	0.02	0.02	0.02	0.00%	16,999
05/11/2026	0.03	0.03	0.02	0.02	-30.67%	255,000
05/08/2026	0.03	0.03	0.03	0.03	0.00%	11,800
05/07/2026	0.03	0.03	0.03	0.03	-0.34%	5,000
05/05/2026	0.03	0.03	0.03	0.03	+0.34%	224
05/04/2026	0.03	0.03	0.03	0.03	0.00%	107
05/01/2026	0.03	0.03	0.03	0.03	+15.38%	13,720
04/30/2026	0.03	0.03	0.03	0.03	-10.96%	35,000
04/28/2026	0.03	0.03	0.03	0.03	0.00%	16,011
04/24/2026	0.03	0.03	0.03	0.03	-11.52%	421,200
04/23/2026	0.03	0.03	0.03	0.03	-1.95%	50,700
04/22/2026	0.03	0.03	0.03	0.03	-15.86%	44,400
04/14/2026	0.04	0.04	0.04	0.04	0.00%	39,999
04/10/2026	0.04	0.04	0.04	0.04	+2.83%	10,001
04/09/2026	0.04	0.04	0.04	0.04	+7.76%	6,000
04/08/2026	0.04	0.04	0.04	0.04	-3.73%	10,750
04/07/2026	0.04	0.04	0.04	0.04	+10.29%	50,000
03/30/2026	0.04	0.04	0.03	0.03	-12.84%	50,005
03/25/2026	0.04	0.05	0.04	0.04	-2.97%	372,400
03/24/2026	0.04	0.04	0.04	0.04	-32.78%	2,960
03/23/2026	0.06	0.06	0.04	0.06	+19.60%	18,450
03/18/2026	0.06	0.06	0.05	0.05	-16.39%	32,400
03/17/2026	0.06	0.06	0.06	0.06	0.00%	7,000
03/02/2026	0.06	0.06	0.05	0.06	+19.60%	30,000
02/27/2026	0.05	0.05	0.05	0.05	0.00%	10,000
02/25/2026	0.05	0.05	0.05	0.05	+1.54%	12,500
02/19/2026	0.05	0.05	0.05	0.05	+6.58%	20,000
02/18/2026	0.05	0.05	0.05	0.05	-0.57%	750
02/17/2026	0.05	0.05	0.05	0.05	-5.63%	25,000
02/13/2026	0.05	0.05	0.05	0.05	-1.52%	3,860
02/12/2026	0.05	0.05	0.05	0.05	+6.38%	5,000
02/10/2026	0.05	0.05	0.05	0.05	-5.29%	24,550
02/09/2026	0.05	0.05	0.05	0.05	-0.75%	5,000
02/06/2026	0.05	0.05	0.05	0.05	0.00%	5,097
02/04/2026	0.05	0.05	0.05	0.05	0.00%	30,000
02/03/2026	0.05	0.05	0.05	0.05	-13.49%	6,000
01/30/2026	0.06	0.06	0.06	0.06	+15.60%	5,000
01/27/2026	0.05	0.05	0.05	0.05	-14.53%	14,100
01/23/2026	0.06	0.06	0.06	0.06	+0.86%	10,000
01/21/2026	0.06	0.06	0.06	0.06	-2.78%	5,500