2m 2m 2m 2m 2m 2m 2m
AMA Grp (AMGRF)
OTC
$0.31-$0.02 (-6.06%)
Price as of Oct 19, 2026- N/AMarket Cap
- -54.41%1-Year Change
- Auto & Truck DealershipsIndustry
AMA Grp (AMGRF)
$0.31-$0.02 (-6.06%)
- 1 Month-4.79%Low Price$0.31High Price$0.34
- 3 Months-0.39%Low Price$0.31High Price$0.34
- 1 Year-54.41%Low Price$0.65High Price$0.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/19/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | 25,000 |
10/16/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -1.54% | 10,000 |
10/06/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +2.93% | 24,164 |
08/31/2026 | 0.36 | 0.36 | 0.33 | 0.33 | +4.63% | 15,000 |
07/06/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -30.69% | 9,500 |
06/02/2026 | 0.45 | 0.45 | 0.45 | 0.45 | +32.06% | 1,500 |
05/21/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -24.44% | 7,702 |
05/12/2026 | 0.45 | 0.45 | 0.45 | 0.45 | +12.50% | 3,150 |
05/01/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 25,000 |
04/27/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +14.29% | 31,500 |
04/20/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 10,000 |
04/16/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +2.86% | 14,300 |
04/10/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -21.35% | 2,750 |
03/11/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -19.09% | 176 |
03/03/2026 | 0.35 | 0.55 | 0.35 | 0.55 | +10.00% | 360 |
02/06/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -1.48% | 14,500 |
12/19/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -22.04% | 11,600 |
11/05/2025 |
1:10 Split | |||||
10/30/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 25,000 |