2m 2m 2m 2m 2m 2m 2m
AMA Grp (AMGRF)
OTC
$0.45+$0.11 (+32.06%)
Price as of Jun 02, 2026- N/AMarket Cap
- -10.20%1-Year Change
- Auto & Truck DealershipsIndustry
AMA Grp (AMGRF)
$0.45+$0.11 (+32.06%)
- 1 Month-0.22%Low Price$0.34High Price$0.45
- 3 Months+0.90%Low Price$0.34High Price$0.45
- 1 Year+3,327.48%Low Price$0.01High Price$0.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.45 | 0.45 | 0.45 | 0.45 | +32.06% | 1,500 |
05/21/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -24.44% | 7,702 |
05/12/2026 | 0.45 | 0.45 | 0.45 | 0.45 | +12.50% | 3,150 |
05/01/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 25,000 |
04/27/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +14.29% | 31,500 |
04/20/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 10,000 |
04/16/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +2.86% | 14,300 |
04/10/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -21.35% | 2,750 |
03/11/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -19.09% | 176 |
03/03/2026 | 0.35 | 0.55 | 0.35 | 0.55 | +10.00% | 360 |
02/06/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -1.48% | 14,500 |
12/19/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -22.04% | 11,600 |
11/05/2025 |
1:10 Split | |||||
10/30/2025 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15% | 25,000 |
10/21/2025 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 20,000 |
10/15/2025 | 0.65 | 0.68 | 0.65 | 0.68 | +184.52% | 85,000 |
10/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +3.46% | 97,500 |
10/01/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -63.76% | 25,000 |
09/08/2025 | 0.64 | 0.64 | 0.64 | 0.64 | +59.38% | 1,178 |
07/11/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 10,000 |
07/07/2025 | 0.63 | 0.63 | 0.45 | 0.45 | +243.51% | 891,000 |
06/13/2025 | 0.43 | 0.60 | 0.02 | 0.13 | 0.00% | 252,000 |