S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

American Intl (AMIH)

OTC

$0.002-$0.0007 (-24.14%)

Price as of Jun 03, 2026

$585,000.00
Market Cap
2,100.00%
1-Year Change
Personal Services
Industry

1 Month
+144.44%

Low Price$0.0005

High Price$0.003
3 Months
+340.00%

Low Price$0.0001

High Price$0.003
1 Year
+2,100.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.002	0.0005	0.002	-24.14%	225,530
06/02/2026	0.003	0.003	0.003	0.003	-3.33%	20,000
05/29/2026	0.003	0.003	0.003	0.003	0.00%	116,877
05/28/2026	0.002	0.003	0.002	0.003	+3.45%	4,629,769
05/27/2026	0.002	0.003	0.002	0.003	+31.82%	464,934
05/26/2026	0.002	0.002	0.002	0.002	+15.79%	5,353,733
05/22/2026	0.002	0.002	0.002	0.002	+5.56%	569,650
05/20/2026	0.002	0.002	0.0008	0.002	+50.00%	3,080,120
05/19/2026	0.0005	0.001	0.0005	0.001	-22.58%	503,941
05/18/2026	0.002	0.002	0.002	0.002	+19.23%	600,027
05/15/2026	0.001	0.002	0.001	0.001	+8.33%	48,051
05/14/2026	0.0006	0.001	0.0006	0.001	+9.09%	318
05/13/2026	0.001	0.001	0.001	0.001	+10.00%	1,790,989
05/12/2026	0.001	0.001	0.001	0.001	+100.00%	200,100
05/11/2026	0.0005	0.0005	0.0005	0.0005	-50.00%	30,143
05/08/2026	0.001	0.001	0.001	0.001	0.00%	136
05/06/2026	0.001	0.001	0.001	0.001	+11.11%	935,252
05/05/2026	0.0009	0.0009	0.0009	0.0009	0.00%	208
05/04/2026	0.0009	0.0009	0.0009	0.0009	0.00%	19,249
05/01/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	200
04/30/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100
04/29/2026	0.001	0.001	0.0005	0.0008	0.00%	1,094,591
04/28/2026	0.0008	0.0008	0.0008	0.0008	0.00%	11,527
04/27/2026	0.0005	0.0008	0.0005	0.0008	-55.56%	2,314
04/21/2026	0.002	0.002	0.002	0.002	0.00%	2,241,766
04/16/2026	0.002	0.002	0.002	0.002	0.00%	3,499,995
04/15/2026	0.001	0.002	0.001	0.002	+80.00%	3,000,000
04/10/2026	0.001	0.001	0.001	0.001	-16.67%	5,352,290
04/09/2026	0.001	0.001	0.001	0.001	+50.00%	3,999,900
04/08/2026	0.002	0.002	0.0008	0.0008	-20.00%	5,237,285
04/07/2026	0.001	0.001	0.001	0.001	0.00%	738,550
04/06/2026	0.001	0.001	0.0006	0.001	+25.00%	5,411,460
03/31/2026	0.001	0.001	0.0008	0.0008	-20.00%	2,496,057
03/30/2026	0.001	0.002	0.0007	0.001	+66.67%	3,310,502
03/27/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,643
03/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,426
03/25/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	138
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	119
03/23/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	12,103
03/20/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	50,502
03/19/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	117
03/11/2026	0.0002	0.0005	0.0002	0.0005	0.00%	220
03/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	18,249
03/03/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	100
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,025
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/25/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	218
02/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,014
02/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	210
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,200
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	363
02/13/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	10,140
02/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000,201
02/06/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	100
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	112
02/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	111
02/03/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	31,606
02/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	28,876
01/29/2026	0.0001	0.0005	0.0001	0.0005	+400.00%	1,170,760
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/27/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	206
01/20/2026	0.0001	0.0005	0.0001	0.0005	-16.67%	214,154
01/15/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	500,500
01/13/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	100,020
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	537
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	117
01/05/2026	0.001	0.001	0.0001	0.0001	0.00%	4,701
01/02/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	4,929
12/31/2025	0.003	0.003	0.0002	0.0005	-16.67%	160,439
12/30/2025	0.0001	0.001	0.0001	0.0006	+500.00%	1,220,247
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,034
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,534
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/23/2025	0.0001	0.05	0.0001	0.0001	0.00%	335,299
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	193
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	109
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	131
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	226
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	171
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	434
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,701
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	445
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129,307
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,101
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	37,594
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,667
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	197
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	99,281
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	935
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,118
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	104
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,002
11/06/2025	0.0001	0.0001	0.0001	0.0001	-83.33%	368
11/03/2025	0.0001	0.005	0.0001	0.0006	+59,900.00%	75,666
10/28/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	4,776
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
10/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	901
10/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
10/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	205