S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Am Leisure Hldgs (AMLH)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-99.50%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
-90.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.50%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	945,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	105,196
05/15/2026	0.000001	0.0001	0.000001	0.000001	0.00%	518,800
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
05/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	504,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	15,200,000
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
04/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,525
04/24/2026	0.0001	0.0001	0.000001	0.000001	0.00%	222,035
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/21/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,001,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	135,000
04/14/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,300,000
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,300,000
04/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	90,909
03/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,070,000
03/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	12,319,156
03/24/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,500,000
03/20/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	597,450
03/19/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	984,078
03/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,926,500
03/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,143,500
03/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,005,000
03/12/2026	0.0001	0.0001	0.000001	0.000001	0.00%	5,000,000
03/10/2026	0.0001	0.0001	0.000001	0.000001	-90.00%	2,000
03/09/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	100,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	22,100,000
02/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,011,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	225,001
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	666
02/12/2026	0.000001	0.0001	0.000001	0.000001	0.00%	32,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	300,000
02/10/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	1,000
02/06/2026	0.00001	0.00001	0.00001	0.00001	-90.00%	42,000
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
02/04/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	126,000
02/03/2026	0.0001	0.0001	0.000001	0.000001	0.00%	414,730
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	402,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
01/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,159,998
01/21/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,371,757
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	99,000
01/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,123,554
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,000
01/12/2026	0.0001	0.0001	0.000001	0.000001	0.00%	436,500
01/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,033,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,000,000
01/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,680,533
12/30/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	10,689,147
12/26/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	31,500
12/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	50,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	150,000
12/16/2025	0.000001	0.0001	0.000001	0.000001	0.00%	793,785
12/15/2025	0.0001	0.0001	0.000001	0.000001	0.00%	10,511,500
12/12/2025	0.0001	0.0001	0.000001	0.000001	0.00%	68,000
12/11/2025	0.000001	0.0001	0.000001	0.000001	0.00%	57,873
12/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	10,416
12/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,001,000
12/05/2025	0.000001	0.0001	0.000001	0.000001	0.00%	587,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	297,222
11/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,900,000
11/20/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	142,828
11/13/2025	0.0002	0.0002	0.0001	0.0001	0.00%	401,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,500,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
11/10/2025	0.000001	0.0001	0.000001	0.0001	0.00%	17,209,622
11/07/2025	0.000001	0.0001	0.000001	0.0001	0.00%	4,155,000
11/06/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
11/05/2025	0.000001	0.0001	0.000001	0.000001	0.00%	4,004,000
11/03/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	230,400
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/30/2025	0.0001	0.0002	0.0001	0.0001	+9,900.00%	1,000,115
10/29/2025	0.0001	0.0001	0.000001	0.000001	-90.00%	1,620,500
10/27/2025	0.000001	0.0001	0.000001	0.00001	+900.00%	250,321
10/24/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	15,000
10/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,230,000
10/22/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	250,000
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,601,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	135,275
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,027,200
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,777
10/08/2025	0.000001	0.0001	0.000001	0.000001	0.00%	123,950
10/07/2025	0.000001	0.0001	0.000001	0.000001	0.00%	835,895
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	190,000
10/03/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,498,500
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000