S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

American Cannabi (AMMJ)

OTC

$0.0004$0.00 (0.00%)

Price as of Aug 03, 2026

$74,320.00
Market Cap
-63.64%
1-Year Change
Tobacco
Industry

1 Month
-42.86%

Low Price$0.0004

High Price$0.0008
3 Months
+100.00%

Low Price$0.0001

High Price$0.001
1 Year
-63.64%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,300
07/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	8,757
07/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,600
07/28/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	2,050
07/27/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,472
07/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	687
07/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,929
07/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,726
07/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	7,264
07/20/2026	0.0004	0.0006	0.0004	0.0004	0.00%	50,498
07/17/2026	0.0007	0.0007	0.0004	0.0004	-50.00%	723,469
07/16/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	4,002
07/15/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,452
07/14/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	2,015
07/13/2026	0.0005	0.0009	0.0005	0.0008	+33.33%	116,100
07/10/2026	0.0007	0.0008	0.0006	0.0006	-14.29%	50,120
07/09/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	39,900
07/08/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	550
07/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	51,355
07/02/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,196
07/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	5,170
06/30/2026	0.0005	0.0007	0.0005	0.0007	0.00%	853
06/29/2026	0.0005	0.0007	0.0005	0.0007	0.00%	5,537
06/25/2026	0.0005	0.0007	0.0005	0.0007	0.00%	62,154
06/24/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	302
06/23/2026	0.0005	0.0007	0.0005	0.0006	-40.00%	6,909
06/22/2026	0.001	0.001	0.001	0.001	+11.11%	12,889
06/18/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	5,584
06/17/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	1,354
06/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,107
06/15/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	55,854
06/12/2026	0.001	0.001	0.0005	0.0006	-25.00%	5,313
06/11/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	98,978
06/10/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,204
06/09/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,278
06/08/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,965
06/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	3,000
06/04/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,102
06/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	3,690
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,379
06/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,250
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	14,770
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	523
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	12,820
05/26/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	4,551
05/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	371
05/21/2026	0.0003	0.0005	0.0003	0.0004	0.00%	74,593
05/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	572
05/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,449
05/18/2026	0.0005	0.0005	0.0004	0.0004	0.00%	23,482
05/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,225
05/14/2026	0.0002	0.0004	0.0002	0.0004	0.00%	20,124
05/13/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	7,318
05/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,545
05/11/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	6,981
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	330
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,986
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,001
05/04/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	47,580
05/01/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	14,781
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,701
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,100
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	321,249
04/22/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	7,238
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	47,825
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,842
04/17/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	456,709
04/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,019
04/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	700
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,073
04/10/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	2,423
04/09/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	805
04/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	35,917
04/07/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	750
04/06/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	76,927
04/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,434
04/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,684
03/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
03/30/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	6,896
03/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,509
03/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,200
03/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	397,465
03/24/2026	0.002	0.002	0.0003	0.0003	0.00%	11,260
03/23/2026	0.0003	0.0008	0.0003	0.0003	0.00%	78,652
03/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,515
03/19/2026	0.0003	0.0003	0.0003	0.0003	-62.50%	2,000
03/18/2026	0.0003	0.0008	0.0003	0.0008	0.00%	17,225
03/17/2026	0.0003	0.0008	0.0003	0.0008	-38.46%	1,329
03/16/2026	0.001	0.001	0.001	0.001	+333.33%	13,460
03/13/2026	0.003	0.003	0.0003	0.0003	-90.00%	30,054
03/12/2026	0.0008	0.003	0.0003	0.003	+200.00%	12,506
03/11/2026	0.001	0.001	0.0003	0.001	-9.09%	215,235
03/10/2026	0.001	0.001	0.001	0.001	+37.50%	21,335
03/09/2026	0.0008	0.0008	0.0008	0.0008	0.00%	5,300
03/06/2026	0.0004	0.0008	0.0004	0.0008	+166.67%	1,908
03/05/2026	0.0003	0.0003	0.0003	0.0003	-62.50%	600