S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

AmmPower (AMMPF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jul 31, 2026

N/A
Market Cap
-100.00%
1-Year Change
Gold
Industry

1 Month
-99.99%

Low Price$0.000001

High Price$0.007
3 Months
-99.99%

Low Price$0.000001

High Price$0.01
1 Year
-100.00%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,100
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,310
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	390
07/23/2026	0.000001	0.000001	0.000001	0.000001	-99.98%	20,100
07/22/2026	0.006	0.006	0.006	0.006	-14.89%	8,915
07/13/2026	0.007	0.007	0.006	0.007	+8.46%	996,254
07/10/2026	0.006	0.007	0.006	0.007	-7.14%	151,880
07/09/2026	0.007	0.007	0.006	0.007	+2.94%	628,490
07/08/2026	0.007	0.007	0.007	0.007	-4.23%	56,940
07/07/2026	0.007	0.007	0.007	0.007	0.00%	1,000
07/06/2026	0.007	0.008	0.007	0.007	-2.74%	11,688
07/02/2026	0.007	0.009	0.007	0.007	-16.09%	36,200
07/01/2026	0.007	0.009	0.007	0.009	+22.54%	859,132
06/30/2026	0.008	0.009	0.007	0.007	-16.47%	516,610
06/29/2026	0.008	0.009	0.008	0.009	-0.70%	870
06/26/2026	0.008	0.009	0.008	0.009	-2.73%	650
06/25/2026	0.008	0.009	0.008	0.009	-0.56%	23,100
06/24/2026	0.008	0.010	0.008	0.009	+7.93%	9,650
06/23/2026	0.009	0.009	0.008	0.008	-4.65%	14,900
06/22/2026	0.008	0.009	0.008	0.009	-5.49%	15,926
06/18/2026	0.008	0.009	0.008	0.009	+0.55%	41,694
06/17/2026	0.01	0.01	0.008	0.009	+1.69%	497,135
06/16/2026	0.008	0.009	0.008	0.009	+11.25%	26,792
06/15/2026	0.009	0.01	0.008	0.008	0.00%	10,265
06/12/2026	0.007	0.009	0.007	0.008	-21.57%	22,315
06/11/2026	0.008	0.01	0.008	0.01	-0.97%	12,000
06/10/2026	0.01	0.01	0.008	0.01	+0.49%	64,950
06/09/2026	0.01	0.01	0.01	0.01	+2.50%	22,550
06/08/2026	0.01	0.01	0.01	0.01	0.00%	13,948
06/05/2026	0.008	0.01	0.008	0.01	+25.00%	302,771
06/04/2026	0.008	0.008	0.008	0.008	-8.57%	923,419
06/03/2026	0.008	0.010	0.008	0.009	-8.85%	59,901
06/02/2026	0.010	0.01	0.010	0.010	-2.04%	285,460
06/01/2026	0.008	0.010	0.008	0.010	+28.95%	297,305
05/29/2026	0.008	0.008	0.008	0.008	-17.39%	43,930
05/28/2026	0.009	0.009	0.009	0.009	+22.67%	151,215
05/27/2026	0.008	0.008	0.008	0.008	0.00%	6,001
05/26/2026	0.008	0.008	0.008	0.008	-6.25%	18,555
05/22/2026	0.008	0.009	0.008	0.008	0.00%	116,074
05/21/2026	0.006	0.009	0.006	0.008	+31.15%	122,648
05/20/2026	0.006	0.007	0.006	0.006	-10.29%	7,300
05/19/2026	0.007	0.007	0.007	0.007	-0.73%	15,437
05/18/2026	0.007	0.007	0.006	0.007	+8.73%	6,220
05/15/2026	0.006	0.008	0.006	0.006	-12.50%	51,300
05/14/2026	0.006	0.007	0.006	0.007	+2.86%	23,382
05/13/2026	0.007	0.007	0.007	0.007	+1.45%	72,428
05/12/2026	0.007	0.008	0.007	0.007	-8.00%	87,797
05/11/2026	0.007	0.008	0.007	0.008	0.00%	88,150
05/08/2026	0.008	0.008	0.008	0.008	0.00%	147,463
05/07/2026	0.008	0.008	0.008	0.008	0.00%	121,650
05/06/2026	0.007	0.008	0.007	0.008	+10.29%	39,765
05/05/2026	0.008	0.008	0.006	0.007	-10.53%	122,094
05/04/2026	0.008	0.008	0.007	0.008	0.00%	19,890
05/01/2026	0.008	0.008	0.008	0.008	-6.17%	3,100
04/30/2026	0.007	0.008	0.007	0.008	+1.25%	3,324
04/29/2026	0.007	0.009	0.007	0.008	+11.11%	51,148
04/28/2026	0.007	0.007	0.007	0.007	-8.86%	18,930
04/27/2026	0.007	0.008	0.007	0.008	-2.47%	116,314
04/24/2026	0.007	0.008	0.007	0.008	+2.27%	10,383
04/23/2026	0.007	0.008	0.007	0.008	+4.21%	149,560
04/22/2026	0.008	0.008	0.008	0.008	-1.30%	30,021
04/21/2026	0.008	0.008	0.008	0.008	-6.10%	435
04/20/2026	0.010	0.010	0.007	0.008	+2.50%	17,733
04/17/2026	0.007	0.009	0.007	0.008	+14.29%	243,761
04/16/2026	0.009	0.009	0.007	0.007	-19.08%	552,844
04/15/2026	0.008	0.009	0.008	0.009	-0.57%	56,041
04/14/2026	0.006	0.009	0.006	0.009	0.00%	1,225
04/13/2026	0.008	0.009	0.007	0.009	-6.45%	318,972
04/10/2026	0.01	0.01	0.009	0.009	-15.45%	21,270
04/09/2026	0.008	0.01	0.008	0.01	+0.92%	609,337
04/08/2026	0.009	0.01	0.008	0.01	+43.42%	31,800
04/07/2026	0.008	0.008	0.008	0.008	0.00%	160
04/06/2026	0.008	0.008	0.008	0.008	0.00%	15,710
04/02/2026	0.008	0.010	0.008	0.008	-3.80%	78,447
04/01/2026	0.008	0.01	0.008	0.008	-1.25%	51,980
03/31/2026	0.008	0.009	0.008	0.008	0.00%	531,770
03/30/2026	0.008	0.01	0.008	0.008	-36.00%	46,464
03/27/2026	0.01	0.01	0.01	0.01	-3.85%	56,612
03/26/2026	0.01	0.01	0.01	0.01	+20.93%	35,530
03/25/2026	0.01	0.01	0.008	0.01	-10.42%	27,800
03/24/2026	0.01	0.01	0.009	0.01	+60.00%	41,554
03/23/2026	0.008	0.01	0.007	0.008	-21.05%	139,601
03/20/2026	0.01	0.01	0.009	0.010	-30.66%	281,176
03/19/2026	0.01	0.01	0.009	0.01	+5.38%	116,629
03/18/2026	0.009	0.01	0.009	0.01	+41.30%	3,961
03/17/2026	0.009	0.01	0.009	0.009	-29.23%	42,249
03/16/2026	0.01	0.01	0.01	0.01	0.00%	591,133
03/13/2026	0.008	0.01	0.008	0.01	+68.83%	24,662
03/11/2026	0.01	0.01	0.008	0.008	-14.44%	13,487
03/10/2026	0.01	0.01	0.009	0.009	0.00%	13,120
03/09/2026	0.01	0.01	0.009	0.009	-14.29%	28,230
03/06/2026	0.009	0.01	0.009	0.01	+36.36%	79,676
03/05/2026	0.008	0.01	0.008	0.008	-27.73%	4,000
03/04/2026	0.01	0.01	0.008	0.01	+6.55%	10,600
03/03/2026	0.009	0.01	0.009	0.01	-28.06%	11,869
03/02/2026	0.005	0.01	0.005	0.01	+39.00%	157,640
02/27/2026	0.01	0.02	0.01	0.01	0.00%	288,350
02/26/2026	0.01	0.01	0.01	0.01	+1.01%	589,884
02/25/2026	0.009	0.010	0.008	0.010	+10.00%	318,652