S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

AmmPower (AMMPF)

OTC

$0.009-$0.0008 (-8.85%)

Price as of Jun 03, 2026

N/A
Market Cap
-52.45%
1-Year Change
Gold
Industry

1 Month
+15.13%

Low Price$0.006

High Price$0.010
3 Months
-12.50%

Low Price$0.006

High Price$0.01
1 Year
-52.45%

Low Price$0.006

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.008	0.010	0.008	0.009	-8.85%	59,901
06/02/2026	0.010	0.01	0.010	0.010	-2.04%	285,460
06/01/2026	0.008	0.010	0.008	0.010	+28.95%	297,305
05/29/2026	0.008	0.008	0.008	0.008	-17.39%	43,930
05/28/2026	0.009	0.009	0.009	0.009	+22.67%	151,215
05/27/2026	0.008	0.008	0.008	0.008	0.00%	6,001
05/26/2026	0.008	0.008	0.008	0.008	-6.25%	18,555
05/22/2026	0.008	0.009	0.008	0.008	0.00%	116,074
05/21/2026	0.006	0.009	0.006	0.008	+31.15%	122,648
05/20/2026	0.006	0.007	0.006	0.006	-10.29%	7,300
05/19/2026	0.007	0.007	0.007	0.007	-0.73%	15,437
05/18/2026	0.007	0.007	0.006	0.007	+8.73%	6,220
05/15/2026	0.006	0.008	0.006	0.006	-12.50%	51,300
05/14/2026	0.006	0.007	0.006	0.007	+2.86%	23,382
05/13/2026	0.007	0.007	0.007	0.007	+1.45%	72,428
05/12/2026	0.007	0.008	0.007	0.007	-8.00%	87,797
05/11/2026	0.007	0.008	0.007	0.008	0.00%	88,150
05/08/2026	0.008	0.008	0.008	0.008	0.00%	147,463
05/07/2026	0.008	0.008	0.008	0.008	0.00%	121,650
05/06/2026	0.007	0.008	0.007	0.008	+10.29%	39,765
05/05/2026	0.008	0.008	0.006	0.007	-10.53%	122,094
05/04/2026	0.008	0.008	0.007	0.008	0.00%	19,890
05/01/2026	0.008	0.008	0.008	0.008	-6.17%	3,100
04/30/2026	0.007	0.008	0.007	0.008	+1.25%	3,324
04/29/2026	0.007	0.009	0.007	0.008	+11.11%	51,148
04/28/2026	0.007	0.007	0.007	0.007	-8.86%	18,930
04/27/2026	0.007	0.008	0.007	0.008	-2.47%	116,314
04/24/2026	0.007	0.008	0.007	0.008	+2.27%	10,383
04/23/2026	0.007	0.008	0.007	0.008	+4.21%	149,560
04/22/2026	0.008	0.008	0.008	0.008	-1.30%	30,021
04/21/2026	0.008	0.008	0.008	0.008	-6.10%	435
04/20/2026	0.010	0.010	0.007	0.008	+2.50%	17,733
04/17/2026	0.007	0.009	0.007	0.008	+14.29%	243,761
04/16/2026	0.009	0.009	0.007	0.007	-19.08%	552,844
04/15/2026	0.008	0.009	0.008	0.009	-0.57%	56,041
04/14/2026	0.006	0.009	0.006	0.009	0.00%	1,225
04/13/2026	0.008	0.009	0.007	0.009	-6.45%	318,972
04/10/2026	0.01	0.01	0.009	0.009	-15.45%	21,270
04/09/2026	0.008	0.01	0.008	0.01	+0.92%	609,337
04/08/2026	0.009	0.01	0.008	0.01	+43.42%	31,800
04/07/2026	0.008	0.008	0.008	0.008	0.00%	160
04/06/2026	0.008	0.008	0.008	0.008	0.00%	15,710
04/02/2026	0.008	0.010	0.008	0.008	-3.80%	78,447
04/01/2026	0.008	0.01	0.008	0.008	-1.25%	51,980
03/31/2026	0.008	0.009	0.008	0.008	0.00%	531,770
03/30/2026	0.008	0.01	0.008	0.008	-36.00%	46,464
03/27/2026	0.01	0.01	0.01	0.01	-3.85%	56,612
03/26/2026	0.01	0.01	0.01	0.01	+20.93%	35,530
03/25/2026	0.01	0.01	0.008	0.01	-10.42%	27,800
03/24/2026	0.01	0.01	0.009	0.01	+60.00%	41,554
03/23/2026	0.008	0.01	0.007	0.008	-21.05%	139,601
03/20/2026	0.01	0.01	0.009	0.010	-30.66%	281,176
03/19/2026	0.01	0.01	0.009	0.01	+5.38%	116,629
03/18/2026	0.009	0.01	0.009	0.01	+41.30%	3,961
03/17/2026	0.009	0.01	0.009	0.009	-29.23%	42,249
03/16/2026	0.01	0.01	0.01	0.01	0.00%	591,133
03/13/2026	0.008	0.01	0.008	0.01	+68.83%	24,662
03/11/2026	0.01	0.01	0.008	0.008	-14.44%	13,487
03/10/2026	0.01	0.01	0.009	0.009	0.00%	13,120
03/09/2026	0.01	0.01	0.009	0.009	-14.29%	28,230
03/06/2026	0.009	0.01	0.009	0.01	+36.36%	79,676
03/05/2026	0.008	0.01	0.008	0.008	-27.73%	4,000
03/04/2026	0.01	0.01	0.008	0.01	+6.55%	10,600
03/03/2026	0.009	0.01	0.009	0.01	-28.06%	11,869
03/02/2026	0.005	0.01	0.005	0.01	+39.00%	157,640
02/27/2026	0.01	0.02	0.01	0.01	0.00%	288,350
02/26/2026	0.01	0.01	0.01	0.01	+1.01%	589,884
02/25/2026	0.009	0.010	0.008	0.010	+10.00%	318,652
02/24/2026	0.008	0.009	0.008	0.009	+0.78%	141,674
02/23/2026	0.005	0.009	0.005	0.009	+23.17%	768,763
02/20/2026	0.008	0.008	0.007	0.007	-9.37%	16,000
02/19/2026	0.008	0.008	0.008	0.008	+14.29%	12,000
02/18/2026	0.006	0.008	0.005	0.007	-1.41%	514,361
02/17/2026	0.007	0.008	0.006	0.007	-1.39%	135,062
02/13/2026	0.007	0.008	0.007	0.007	-13.77%	117,765
02/12/2026	0.008	0.008	0.008	0.008	+8.44%	4,078
02/11/2026	0.007	0.008	0.007	0.008	-4.35%	29,395
02/10/2026	0.007	0.008	0.007	0.008	+13.38%	231,190
02/09/2026	0.008	0.008	0.007	0.007	-6.58%	12,650
02/06/2026	0.009	0.009	0.008	0.008	-0.65%	83,776
02/05/2026	0.008	0.008	0.008	0.008	+0.66%	17,137
02/04/2026	0.008	0.008	0.008	0.008	0.00%	29,106
02/03/2026	0.008	0.008	0.008	0.008	-1.30%	66,250
02/02/2026	0.008	0.008	0.008	0.008	-3.75%	5,950
01/30/2026	0.008	0.008	0.008	0.008	0.00%	31,230
01/29/2026	0.008	0.009	0.008	0.008	-6.32%	39,500
01/28/2026	0.009	0.009	0.008	0.009	+6.75%	64,552
01/27/2026	0.008	0.009	0.008	0.008	-10.31%	521,200
01/26/2026	0.008	0.009	0.008	0.009	+1.36%	15,440
01/23/2026	0.008	0.009	0.008	0.009	+0.57%	2,500
01/22/2026	0.009	0.009	0.009	0.009	-2.78%	24,575
01/21/2026	0.01	0.01	0.008	0.009	-1.10%	28,950
01/20/2026	0.008	0.01	0.008	0.009	-0.49%	172,899
01/16/2026	0.008	0.009	0.008	0.009	+12.90%	114,000
01/15/2026	0.008	0.008	0.008	0.008	0.00%	10,300
01/14/2026	0.01	0.01	0.008	0.008	0.00%	54,989
01/13/2026	0.01	0.01	0.008	0.008	0.00%	106,460
01/12/2026	0.008	0.009	0.008	0.008	0.00%	36,996
01/09/2026	0.008	0.008	0.008	0.008	-14.74%	172,929
01/08/2026	0.008	0.01	0.008	0.010	+4.40%	334,010