2m 2m 2m 2m 2m 2m 2m
Amincor-A (AMNC)
OTC
$0.03+$0.000001 (+0.004%)
Price as of Jul 21, 2026- N/AMarket Cap
- -97.08%1-Year Change
- Packaged FoodsIndustry
Amincor-A (AMNC)
$0.03+$0.000001 (+0.004%)
- 1 Month+0.004%Low Price$0.03High Price$0.03
- 3 Months+2,066.75%Low Price$0.03High Price$0.03
- 1 Year-97.08%Low Price$0.001High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004% | 100 |
06/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
04/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2,066.67% | 7,000 |
12/12/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -97.60% | 700 |
11/21/2025 | 0.06 | 0.06 | 0.05 | 0.05 | -10.71% | 45,000 |
11/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 5,033 |
11/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +1.97% | 10,000 |
10/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -1.93% | 3,248 |
10/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 4,941 |
09/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -43.00% | 401 |
09/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 11,770 |
08/22/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 2,000 |
08/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 500 |