2m 2m 2m 2m 2m 2m 2m
Amaru (AMRU)
OTC
$0.02-$0.003 (-12.00%)
Price as of May 20, 2026- $5.7MMarket Cap
- 2,199,900.00%1-Year Change
- EntertainmentIndustry
Amaru (AMRU)
$0.02-$0.003 (-12.00%)
- 1 Month0.00%Low Price$0.02High Price$0.02
- 3 Months+292.86%Low Price$0.006High Price$0.03
- 1 Year+10,900.00%Low Price$0.0002High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 55,555 |
04/22/2026 | 0.005 | 0.03 | 0.005 | 0.03 | +346.43% | 47,100 |
04/21/2026 | 0.005 | 0.05 | 0.005 | 0.006 | +1,766.67% | 469,100 |
03/02/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 178 |
02/24/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 5,000 |
02/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |