2m 2m 2m 2m 2m 2m 2m
Amaru (AMRU)
OTC
$0.006+$0.0001 (+1.79%)
Price as of Jun 23, 2026- $1.5MMarket Cap
- 569,900.00%1-Year Change
- EntertainmentIndustry
Amaru (AMRU)
$0.006+$0.0001 (+1.79%)
- 1 Month-74.09%Low Price$0.006High Price$0.007
- 3 Months+1,800.00%Low Price$0.006High Price$0.03
- 1 Year+569,900.00%Low Price$0.0002High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +1.79% | 33,000 |
06/11/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -17.65% | 67,319 |
06/04/2026 | 0.02 | 0.09 | 0.007 | 0.007 | -69.09% | 590,404 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 55,555 |
04/22/2026 | 0.005 | 0.03 | 0.005 | 0.03 | +346.43% | 47,100 |
04/21/2026 | 0.005 | 0.05 | 0.005 | 0.006 | +1,766.67% | 469,100 |
03/02/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 178 |
02/24/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 5,000 |
02/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |