AMRU | Amaru | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Amaru (AMRU)

OTC

$0.007+$0.001 (+17.54%)

Price as of Sep 22, 2026

N/A
Market Cap
669,900.00%
1-Year Change
Entertainment
Industry

1 Month
+17.54%

Low Price$0.007

High Price$0.007
3 Months
+19.64%

Low Price$0.006

High Price$0.007
1 Year
+669,900.00%

Low Price$0.0002

High Price$0.03

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/22/2026	0.007	0.007	0.007	0.007	+17.54%	100
08/13/2026	0.006	0.006	0.006	0.006	0.00%	8,000
08/05/2026	0.006	0.006	0.006	0.006	0.00%	338
07/30/2026	0.006	0.006	0.006	0.006	+1.79%	5,000
06/29/2026	0.006	0.006	0.006	0.006	-1.75%	1,000
06/23/2026	0.006	0.006	0.006	0.006	+1.79%	33,000
06/11/2026	0.006	0.006	0.006	0.006	-17.65%	67,319
06/04/2026	0.02	0.09	0.007	0.007	-69.09%	590,404
05/20/2026	0.02	0.02	0.02	0.02	-12.00%	55,555
04/22/2026	0.005	0.03	0.005	0.03	+346.43%	47,100
04/21/2026	0.005	0.05	0.005	0.006	+1,766.67%	469,100
03/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	178
02/24/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	5,000
02/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000